Platinum Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1001.1 | +1.67% | 16.4 | 1001.1 | 1001.1 | Beli Kuat |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1002.4 | −0.20% | −2.0 | 1002.4 | 1001.3 | Beli |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1003.4 | −0.38% | −3.8 | 1008.0 | 1000.0 | Beli |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1014.3 | −0.29% | −3.0 | 1018.1 | 1010.8 | Beli |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1026.3 | −0.05% | −0.5 | 1026.3 | 1026.3 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1035.7 | +1.48% | 15.1 | 1035.9 | 1023.6 | Beli Kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1044.9 | +1.46% | 15.0 | 1044.9 | 1044.9 | Beli Kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1055.2 | +1.44% | 15.0 | 1055.2 | 1055.2 | Beli Kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1063.6 | +1.43% | 15.0 | 1063.6 | 1063.6 | Beli Kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1072.5 | +1.42% | 15.0 | 1072.5 | 1072.5 | Beli Kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1080.6 | +1.41% | 15.0 | 1080.6 | 1080.6 | Beli Kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1093.9 | +1.39% | 15.0 | 1093.9 | 1093.9 | Beli Kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1100.6 | +1.38% | 15.0 | 1100.6 | 1100.6 | Beli Kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1109.5 | +1.37% | 15.0 | 1109.5 | 1109.5 | Beli Kuat |