Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 978.3 | −2.36% | −23.6 | 990.8 | 978.3 | Jual | |
2024-08-28 | 1011.2 | +2.60% | 25.6 | 1013.2 | 985.8 | Beli Kuat | |
2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — | |
2024-10-29 | 1015.8 | +2.74% | 27.1 | 1018.4 | 987.5 | Beli | |
2025-01-29 | 1026.9 | +2.63% | 26.3 | 1029.2 | 999.6 | Beli | |
2025-04-28 | 1036.9 | +2.55% | 25.8 | 1038.6 | 1010.3 | Beli | |
2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | Jual | |
2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | Jual | |
2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | Jual | |
2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | Jual | |
2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | Jual | |
2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | Jual | |
2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | Jual | |
2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | Jual Kuat |