Platinum Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | Jual |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1013.6 | −0.96% | −9.8 | 1016.7 | 1013.0 | Beli |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1028.9 | +3.75% | 37.2 | 1028.9 | 989.9 | Beli Kuat |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1026.9 | −0.89% | −9.2 | 1030.5 | 1026.3 | Beli |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1038.4 | −0.73% | −7.6 | 1038.4 | 1038.3 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1055.2 | +3.33% | 34.0 | 1055.9 | 1020.2 | Beli Kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1064.4 | +3.20% | 33.0 | 1064.4 | 1038.0 | Beli Kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | Beli Kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | Beli Kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | Beli Kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | Beli Kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | Beli Kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | Beli Kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | Beli Kuat |