Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | Jual | |
2024-07-29 | 987.9 | −3.47% | −35.5 | 1016.7 | 986.4 | Jual | |
2024-08-28 | 996.0 | −3.20% | −32.9 | 1019.5 | 996.0 | Jual | |
2024-10-29 | 1003.8 | −3.12% | −32.3 | 1031.0 | 1000.8 | Neutral | |
2025-01-29 | 1015.3 | −2.93% | −30.7 | 1040.4 | 1012.8 | Neutral | |
2025-04-28 | 1025.3 | −2.83% | −29.9 | 1047.7 | 1024.6 | Neutral | |
2025-07-29 | 1035.4 | −2.72% | −29.0 | 1038.0 | 1035.4 | Neutral | |
2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | Beli Kuat | |
2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | Beli Kuat | |
2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | Beli Kuat | |
2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | Beli Kuat | |
2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | Beli Kuat | |
2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | Beli Kuat | |
2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | Beli Kuat |