RBOB Gasoline Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5771 | −0.01% | −0.0003 | 2.6040 | 2.5677 | Jual |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5433 | −0.07% | −0.0018 | 2.5725 | 2.5354 | Jual |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4954 | −0.12% | −0.0030 | 2.5261 | 2.4894 | Jual |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4413 | −0.02% | −0.0004 | 2.4681 | 2.4333 | Jual |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2381 | −0.05% | −0.0012 | 2.2638 | 2.2310 | Jual |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1724 | −0.08% | −0.0018 | 2.1986 | 2.1661 | Jual |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1306 | −0.06% | −0.0013 | 2.1580 | 2.1249 | Jual |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1092 | +0.00% | 0.0001 | 2.1307 | 2.1046 | Jual |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1023 | −0.19% | −0.0039 | 2.1226 | 2.1023 | Jual |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1210 | +0.01% | 0.0003 | 2.1261 | 2.1210 | Jual |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3241 | +0.05% | 0.0011 | 2.3421 | 2.3200 | Jual |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3244 | +0.10% | 0.0023 | 2.3300 | 2.3244 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3140 | +0.08% | 0.0018 | 2.3282 | 2.3086 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2920 | −3.18% | −0.0754 | 2.2920 | 2.2920 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2627 | −3.08% | −0.0719 | 2.2627 | 2.2627 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2237 | −2.96% | −0.0678 | 2.2500 | 2.2237 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0435 | −3.20% | −0.0675 | 2.0645 | 2.0435 | Jual Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0074 | −3.23% | −0.0669 | 2.0074 | 2.0074 | Jual Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9871 | −3.32% | −0.0682 | 1.9990 | 1.9871 | Jual Kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9841 | −3.31% | −0.0679 | 1.9841 | 1.9841 | Jual Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9943 | −3.27% | −0.0675 | 1.9943 | 1.9943 | Jual Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0104 | −3.23% | −0.0671 | 2.0104 | 2.0104 | Jual Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1961 | −2.94% | −0.0666 | 2.1961 | 2.1961 | Jual Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2079 | −2.91% | −0.0662 | 2.2079 | 2.2079 | Jual Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2007 | −2.90% | −0.0658 | 2.2007 | 2.2007 | Jual Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1807 | −2.91% | −0.0654 | 2.1807 | 2.1807 | Jual Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1551 | −2.93% | −0.0650 | 2.1551 | 2.1551 | Jual Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1107 | −2.97% | −0.0646 | 2.1107 | 2.1107 | Jual Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9733 | −3.15% | −0.0641 | 1.9733 | 1.9733 | Jual Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9364 | −3.18% | −0.0637 | 1.9364 | 1.9364 | Jual Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9121 | −3.20% | −0.0632 | 1.9121 | 1.9121 | Jual Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9107 | −3.20% | −0.0632 | 1.9107 | 1.9107 | Jual Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9249 | −3.18% | −0.0632 | 1.9249 | 1.9249 | Jual Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9447 | −3.15% | −0.0632 | 1.9447 | 1.9447 | Jual Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1344 | −2.88% | −0.0632 | 2.1344 | 2.1344 | Jual Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1519 | −2.85% | −0.0632 | 2.1519 | 2.1519 | Jual Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1491 | −2.86% | −0.0632 | 2.1491 | 2.1491 | Jual Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1368 | −2.87% | −0.0632 | 2.1368 | 2.1368 | Jual Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1193 | −2.90% | −0.0632 | 2.1193 | 2.1193 | Jual Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0813 | −2.95% | −0.0632 | 2.0813 | 2.0813 | Jual Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9532 | −3.13% | −0.0632 | 1.9532 | 1.9532 | Jual Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9206 | −3.19% | −0.0632 | 1.9206 | 1.9206 | Jual Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9041 | −3.21% | −0.0632 | 1.9041 | 1.9041 | Jual Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8951 | −3.23% | −0.0632 | 1.8951 | 1.8951 | Jual Kuat |