RBOB Gasoline Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7060 | −1.55% | −0.0427 | 2.7550 | 2.6815 | Jual |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6886 | −1.55% | −0.0423 | 2.7411 | 2.6629 | Jual |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6512 | −1.50% | −0.0404 | 2.7011 | 2.6264 | Jual |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5972 | −1.45% | −0.0383 | 2.6443 | 2.5735 | Jual |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5344 | −1.37% | −0.0353 | 2.5792 | 2.5108 | Jual |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3260 | −1.35% | −0.0318 | 2.3677 | 2.3039 | Jual |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2568 | −1.31% | −0.0299 | 2.2959 | 2.2349 | Jual |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2119 | −1.20% | −0.0269 | 2.2496 | 2.1911 | Jual |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1760 | −1.59% | −0.0352 | 2.2196 | 2.1687 | Jual |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1845 | −0.95% | −0.0209 | 2.2031 | 2.1845 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2108 | −0.36% | −0.0079 | 2.2159 | 2.2108 | Beli |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4138 | −0.32% | −0.0078 | 2.4265 | 2.4138 | Beli |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4209 | −0.79% | −0.0192 | 2.4310 | 2.4209 | Beli |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3848 | −1.04% | −0.0251 | 2.4222 | 2.3848 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3857 | −0.81% | −0.0196 | 2.3857 | 2.3857 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3516 | −0.84% | −0.0199 | 2.3516 | 2.3516 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3070 | −0.91% | −0.0211 | 2.3070 | 2.3070 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1261 | −1.15% | −0.0248 | 2.1261 | 2.1261 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0891 | −1.07% | −0.0226 | 2.0891 | 2.0891 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0697 | −1.02% | −0.0214 | 2.0720 | 2.0697 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0663 | −1.03% | −0.0214 | 2.0663 | 2.0663 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −1.02% | −0.0214 | 2.0759 | 2.0759 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0915 | −1.01% | −0.0214 | 2.0915 | 2.0915 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2765 | −0.93% | −0.0214 | 2.2765 | 2.2765 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2878 | −0.93% | −0.0214 | 2.2878 | 2.2878 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2800 | −0.93% | −0.0214 | 2.2800 | 2.2800 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2595 | −0.94% | −0.0214 | 2.2595 | 2.2595 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2333 | −0.95% | −0.0214 | 2.2333 | 2.2333 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1884 | −0.97% | −0.0214 | 2.1884 | 2.1884 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0503 | −1.03% | −0.0214 | 2.0503 | 2.0503 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0129 | −1.05% | −0.0214 | 2.0129 | 2.0129 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9879 | −1.07% | −0.0214 | 1.9879 | 1.9879 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9865 | −1.07% | −0.0214 | 1.9865 | 1.9865 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0007 | −1.06% | −0.0214 | 2.0007 | 2.0007 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0205 | −1.05% | −0.0214 | 2.0205 | 2.0205 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2102 | −0.96% | −0.0214 | 2.2102 | 2.2102 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2277 | −0.95% | −0.0214 | 2.2277 | 2.2277 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2249 | −0.95% | −0.0214 | 2.2249 | 2.2249 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2126 | −0.96% | −0.0214 | 2.2126 | 2.2126 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1951 | −0.97% | −0.0214 | 2.1951 | 2.1951 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1571 | −0.98% | −0.0214 | 2.1571 | 2.1571 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0290 | −1.04% | −0.0214 | 2.0290 | 2.0290 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9964 | −1.06% | −0.0214 | 1.9964 | 1.9964 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9799 | −1.07% | −0.0214 | 1.9799 | 1.9799 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9709 | −1.07% | −0.0214 | 1.9709 | 1.9709 | Jual |