Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4999 | −1.57% | −0.0400 | 2.5457 | 2.4999 | Jual |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4875 | −1.60% | −0.0404 | 2.5339 | 2.4857 | Jual |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4631 | −1.54% | −0.0386 | 2.5057 | 2.4613 | Jual |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4218 | −1.54% | −0.0379 | 2.4630 | 2.4199 | Jual |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2328 | −1.50% | −0.0340 | 2.2707 | 2.2310 | Jual |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1765 | −1.38% | −0.0305 | 2.1985 | 2.1765 | Jual |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1405 | −1.17% | −0.0254 | 2.1695 | 2.1405 | Jual |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1293 | −0.76% | −0.0164 | 2.1397 | 2.1270 | Jual |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1453 | −0.20% | −0.0044 | 2.1453 | 2.1362 | Beli |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1355 | −1.20% | −0.0260 | 2.1377 | 2.1355 | Jual |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3620 | −0.14% | −0.0032 | 2.3620 | 2.3527 | Beli |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3612 | −0.13% | −0.0030 | 2.3612 | 2.3462 | Beli |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3513 | −0.11% | −0.0025 | 2.3564 | 2.3418 | Beli |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3316 | −0.07% | −0.0017 | 2.3316 | 2.3199 | Beli |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3030 | −0.05% | −0.0011 | 2.3030 | 2.2950 | Beli |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2651 | −0.03% | −0.0007 | 2.2651 | 2.2651 | Beli |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0976 | −0.02% | −0.0005 | 2.0976 | 2.0976 | Beli |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0613 | −0.00% | −0.0001 | 2.0613 | 2.0613 | Beli |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0430 | +0.01% | 0.0002 | 2.0500 | 2.0430 | Beli |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0405 | +0.01% | 0.0002 | 2.0405 | 2.0405 | Beli |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0511 | +0.01% | 0.0002 | 2.0511 | 2.0511 | Beli |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0677 | +0.01% | 0.0002 | 2.0677 | 2.0677 | Beli |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.01% | 0.0002 | 2.2542 | 2.2542 | Beli |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2658 | +0.01% | 0.0002 | 2.2658 | 2.2658 | Beli |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2589 | +0.01% | 0.0002 | 2.2589 | 2.2589 | Beli |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2391 | +0.01% | 0.0002 | 2.2391 | 2.2391 | Beli |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2137 | +0.01% | 0.0002 | 2.2137 | 2.2137 | Beli |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1695 | +0.01% | 0.0002 | 2.1695 | 2.1695 | Beli |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0324 | +0.01% | 0.0002 | 2.0324 | 2.0324 | Beli |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9957 | +0.01% | 0.0002 | 1.9957 | 1.9957 | Beli |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9717 | +0.01% | 0.0002 | 1.9717 | 1.9717 | Beli |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9703 | +0.01% | 0.0002 | 1.9703 | 1.9703 | Beli |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9845 | +0.01% | 0.0002 | 1.9845 | 1.9845 | Beli |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0043 | +0.01% | 0.0002 | 2.0043 | 2.0043 | Beli |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1940 | +0.01% | 0.0002 | 2.1940 | 2.1940 | Beli |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2115 | +0.01% | 0.0002 | 2.2115 | 2.2115 | Beli |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2087 | +0.01% | 0.0002 | 2.2087 | 2.2087 | Beli |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1964 | +0.01% | 0.0002 | 2.1964 | 2.1964 | Beli |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1789 | +0.01% | 0.0002 | 2.1789 | 2.1789 | Beli |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1409 | +0.01% | 0.0002 | 2.1409 | 2.1409 | Beli |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0128 | +0.01% | 0.0002 | 2.0128 | 2.0128 | Beli |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9802 | +0.01% | 0.0002 | 1.9802 | 1.9802 | Beli |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9637 | +0.01% | 0.0002 | 1.9637 | 1.9637 | Beli |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9547 | +0.01% | 0.0002 | 1.9547 | 1.9547 | Beli |