RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0967−0.17%−0.00362.12002.0898
Jual
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0666−0.03%−0.00072.08722.0581
Neutral
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9141+0.05%+0.00091.93081.9052
Neutral
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8625−0.03%−0.00061.87751.8552
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8285−0.02%−0.00031.84431.8211
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8141−0.13%−0.00241.82821.8114
Jual
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8212−0.02%−0.00031.83101.8212
Jual
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8474+0.41%+0.00761.84761.8467
Neutral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0381+0.34%+0.00702.03902.0381
Neutral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0454+0.47%+0.00962.04542.0432
Neutral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0282−0.05%−0.00112.03362.0238
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0139+0.44%+0.00892.01392.0139
Neutral
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9926+0.42%+0.00831.99261.9926
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9634+0.39%+0.00771.96341.9634
Neutral
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8324+0.46%+0.00831.83241.8324
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7988+0.48%+0.00861.79881.7988
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7794+0.49%+0.00861.77941.7794
Neutral
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7751+0.46%+0.00811.77511.7751
Neutral
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7860+0.46%+0.00811.78601.7860
Neutral
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8037+0.45%+0.00801.80371.8037
Neutral
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9993+0.40%+0.00801.99931.9993
Neutral
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0061+0.40%+0.00802.00612.0061
Neutral
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0079+0.40%+0.00802.00792.0079
Neutral
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9986+0.40%+0.00801.99861.9986
Neutral
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9849+0.40%+0.00801.98491.9849
Beli
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9572+0.41%+0.00801.95721.9572
Beli
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8305+0.44%+0.00801.83051.8305
Beli
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8044+0.45%+0.00801.80441.8044
Beli
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7882+0.45%+0.00801.78821.7882
Neutral
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7869+0.45%+0.00801.78691.7869
Beli
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8002+0.45%+0.00801.80021.8002
Beli
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8199+0.44%+0.00801.81991.8199
Beli
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0091+0.40%+0.00802.00912.0091
Beli
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0259+0.40%+0.00802.02592.0259
Beli
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0218+0.40%+0.00802.02182.0218
Beli
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0119+0.40%+0.00802.01192.0119
Beli
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9962+0.40%+0.00801.99621.9962
Beli
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9652+0.41%+0.00801.96521.9652
Beli
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8381+0.44%+0.00801.83811.8381
Beli
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8087+0.44%+0.00801.80871.8087
Beli
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7942+0.45%+0.00801.79421.7942
Beli
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7906+0.45%+0.00801.79061.7906
Beli