RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7284 | −0.01% | −0.0003 | 2.7348 | 2.7240 | Neutral |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6999 | +0.03% | 0.0007 | 2.7070 | 2.6946 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6554 | +0.03% | 0.0009 | 2.6626 | 2.6505 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6046 | +0.05% | 0.0014 | 2.6095 | 2.6013 | Neutral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5430 | +0.06% | 0.0016 | 2.5449 | 2.5430 | Neutral |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3399 | +0.01% | 0.0002 | 2.3440 | 2.3388 | Neutral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2685 | −3.04% | −0.0711 | 2.3356 | 2.2682 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2207 | +0.08% | 0.0017 | 2.2227 | 2.2202 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1900 | −2.93% | −0.0662 | 2.2415 | 2.1896 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1848 | −2.93% | −0.0659 | 2.2313 | 2.1848 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1971 | −2.92% | −0.0660 | 2.2434 | 2.1971 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4013 | −2.60% | −0.0642 | 2.4458 | 2.4013 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3933 | −2.50% | −0.0614 | 2.3933 | 2.3933 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3771 | −2.41% | −0.0586 | 2.4200 | 2.3771 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3513 | −2.31% | −0.0557 | 2.3513 | 2.3513 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3160 | −2.26% | −0.0536 | 2.3160 | 2.3160 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2729 | −2.27% | −0.0527 | 2.2729 | 2.2729 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1101 | −2.44% | −0.0527 | 2.1101 | 2.1101 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0770 | −2.44% | −0.0520 | 2.0770 | 2.0770 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0615 | −2.45% | −0.0517 | 2.0615 | 2.0615 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0601 | −2.46% | −0.0520 | 2.0601 | 2.0601 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0729 | −2.47% | −0.0526 | 2.0729 | 2.0729 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0877 | −2.43% | −0.0519 | 2.0877 | 2.0877 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2714 | −2.20% | −0.0510 | 2.2714 | 2.2714 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2830 | −2.18% | −0.0509 | 2.2830 | 2.2830 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2756 | −2.18% | −0.0508 | 2.2756 | 2.2756 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2554 | −2.20% | −0.0507 | 2.2554 | 2.2554 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2295 | −2.22% | −0.0506 | 2.2295 | 2.2295 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1850 | −2.25% | −0.0504 | 2.1850 | 2.1850 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0472 | −2.40% | −0.0503 | 2.0472 | 2.0472 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0101 | −2.44% | −0.0502 | 2.0101 | 2.0101 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9855 | −2.42% | −0.0493 | 1.9855 | 1.9855 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9844 | −2.42% | −0.0493 | 1.9844 | 1.9844 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9990 | −2.41% | −0.0493 | 1.9990 | 1.9990 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0191 | −2.38% | −0.0493 | 2.0191 | 2.0191 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2091 | −2.18% | −0.0493 | 2.2091 | 2.2091 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2270 | −2.17% | −0.0493 | 2.2270 | 2.2270 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2245 | −2.17% | −0.0493 | 2.2245 | 2.2245 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −2.18% | −0.0493 | 2.2125 | 2.2125 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1954 | −2.20% | −0.0493 | 2.1954 | 2.1954 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1577 | −2.23% | −0.0493 | 2.1577 | 2.1577 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0299 | −2.37% | −0.0493 | 2.0299 | 2.0299 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9977 | −2.41% | −0.0493 | 1.9977 | 1.9977 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9852 | −2.42% | −0.0493 | 1.9852 | 1.9852 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9762 | −2.43% | −0.0493 | 1.9762 | 1.9762 | Jual |