Mari mulakan
Pasaran Hadapan Tenaga RB1!

RBOB Gasoline Hadapan

RB1! NYMEX
RB1!
RBOB Gasoline Hadapan NYMEX
Lihat lebih lanjut pada carta termajuLihat lebih lanjut pada carta termaju
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
Lihat lebih lanjut pada carta termajuLihat lebih lanjut pada carta termaju
Gambaran keseluruhan Berita Idea Teknikal
Kontrak

RBOB Gasoline Hadapan Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan % 1Hari
Perubahan 1Hari
Tinggi 1Hari
Rendah 1Hari
Penarafan Teknikal 1Hari
RBX2022RBOB GASOLINE FUTURES (NOV 2022)
2022-10-312.6719−0.41%−0.01112.67652.6639
Beli
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.5027−0.50%−0.01262.50632.5000
Beli
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.4267−0.38%−0.00932.42942.4266
Beli
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.40644.60%0.10592.41362.2960
Beli
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.40984.51%0.10412.41832.3226
Beli
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.57463.96%0.09802.58052.4850
Beli
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.55993.58%0.08842.55992.4865
Beli
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.53373.29%0.08072.53992.4553
Beli
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.49403.07%0.07432.49622.4550
Beli
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.44952.90%0.06902.45132.4251
Beli
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.40012.73%0.06382.41282.3719
Beli
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.23432.93%0.06372.24712.2113
Beli
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.18953.04%0.06452.19252.1575
Beli
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.16753.34%0.07002.17202.1310
Beli
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.15773.37%0.07032.15772.1577
Beli
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.15483.38%0.07042.15482.1548
Beli
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.15493.38%0.07042.15492.1549
Beli
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.30102.98%0.06652.30102.3010
Neutral
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.31002.87%0.06452.31002.3100
Neutral
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.30012.80%0.06262.30012.3001
Neutral
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.26822.75%0.06062.26822.2682
Neutral
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.24672.68%0.05862.24672.2467
Neutral
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.20112.64%0.05672.20112.2011
Neutral
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.06632.72%0.05472.06632.0663
Neutral
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.02802.67%0.05282.02802.0280
Neutral
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-291.99612.61%0.05082.00001.9961
Neutral
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-311.97562.64%0.05081.97561.9756
Neutral
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-311.98012.63%0.05081.98011.9801
Neutral
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-281.99692.61%0.05081.99691.9969
Neutral
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.17902.39%0.05082.17902.1790
Neutral
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.19652.37%0.05082.19652.1965
Neutral
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.19112.37%0.05082.19112.1911
Neutral
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.17732.39%0.05082.17732.1773
Neutral
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.15702.41%0.05082.15702.1570
Neutral
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.11662.46%0.05082.11662.1166
Neutral
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-301.98532.63%0.05081.98531.9853
Neutral
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-311.94912.68%0.05081.94911.9491
Neutral
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-281.92032.72%0.05081.92031.9203
Neutral
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-311.90022.75%0.05081.90021.9002
Neutral