RBOB Gasoline Hadapan

RB1! NYMEX
RB1!
RBOB Gasoline Hadapan NYMEX
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

RBOB Gasoline Hadapan Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan % 1Hari
Perubahan 1Hari
Tinggi 1Hari
Rendah 1Hari
Penarafan Teknikal 1Hari
RBX2022RBOB GASOLINE FUTURES (NOV 2022)
2022-10-312.6719−0.41%−0.01112.67652.6639
Beli
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.5027−0.50%−0.01262.50632.5000
Beli
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.4267−0.38%−0.00932.42942.4266
Beli
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.40644.60%0.10592.41362.2960
Beli
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.40984.51%0.10412.41832.3226
Beli
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.57463.96%0.09802.58052.4850
Beli
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.55993.58%0.08842.55992.4865
Beli
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.53373.29%0.08072.53992.4553
Beli
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.49403.07%0.07432.49622.4550
Beli
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.44952.90%0.06902.45132.4251
Beli
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.40012.73%0.06382.41282.3719
Beli
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.23432.93%0.06372.24712.2113
Beli
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.18953.04%0.06452.19252.1575
Beli
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.16753.34%0.07002.17202.1310
Beli
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.15773.37%0.07032.15772.1577
Beli
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.15483.38%0.07042.15482.1548
Beli
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.15493.38%0.07042.15492.1549
Beli
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.30102.98%0.06652.30102.3010
Neutral
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.31002.87%0.06452.31002.3100
Neutral
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.30012.80%0.06262.30012.3001
Neutral
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.26822.75%0.06062.26822.2682
Neutral
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.24672.68%0.05862.24672.2467
Neutral
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.20112.64%0.05672.20112.2011
Neutral
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.06632.72%0.05472.06632.0663
Neutral
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.02802.67%0.05282.02802.0280
Neutral
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-291.99612.61%0.05082.00001.9961
Neutral
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-311.97562.64%0.05081.97561.9756
Neutral
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-311.98012.63%0.05081.98011.9801
Neutral
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-281.99692.61%0.05081.99691.9969
Neutral
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.17902.39%0.05082.17902.1790
Neutral
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.19652.37%0.05082.19652.1965
Neutral
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.19112.37%0.05082.19112.1911
Neutral
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.17732.39%0.05082.17732.1773
Neutral
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.15702.41%0.05082.15702.1570
Neutral
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.11662.46%0.05082.11662.1166
Neutral
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-301.98532.63%0.05081.98531.9853
Neutral
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-311.94912.68%0.05081.94911.9491
Neutral
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-281.92032.72%0.05081.92031.9203
Neutral
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-311.90022.75%0.05081.90021.9002
Neutral