RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

Tiada dagangan
Lihat pada carta super

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021258.192+0.07%0.8841258.1921258.192
Beli
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021177.478−0.88%−10.4971177.4781177.478
Jual
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041164.193−0.90%−10.5841164.1931164.193
Jual
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021161.143−0.42%−4.9051161.1431161.143
Jual
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041174.739−0.65%−7.6741174.7391174.739
Neutral
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031170.250−0.70%−8.2501170.2501170.250
Neutral
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031167.417−0.75%−8.8091167.4171167.417
Neutral
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041155.841−0.80%−9.3641155.8411155.841
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041154.200−0.82%−9.5001154.2001154.200
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021151.500−0.83%−9.6671151.5001151.500
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021148.833−0.84%−9.7501148.8331148.833
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031146.466−0.86%−9.9201146.4661146.466
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021145.286−0.88%−10.1541145.2861145.286
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041144.478−0.90%−10.4241144.4781144.478
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031144.083−0.92%−10.6671144.0831144.083
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021144.318−0.94%−10.9091144.3181144.318
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041142.761−0.97%−11.1741142.7611142.761
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021139.725−0.99%−11.4131139.7251139.725
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051137.386−1.03%−11.8191137.3861137.386
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031135.857−1.03%−11.8221135.8571135.857
Jual
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031134.750−1.01%−11.6001134.7501134.750
Jual
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021132.500−1.01%−11.5001132.5001132.500
Jual
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041129.714−1.02%−11.6791129.7141129.714
Jual Kuat
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021127.333−1.05%−11.9171127.3331127.333