RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

Tiada dagangan
Lihat pada carta super

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021283.925−0.15%−1.9581283.9251283.925
Beli
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021219.779−0.32%−3.9171219.7791219.779
Beli
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.076−0.03%−0.4131197.0761197.076
Beli
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021180.405−0.59%−7.0001180.4051180.405
Beli
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.022−0.17%−2.0001182.0221182.022
Beli
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031176.333−0.17%−2.0001176.3331176.333
Beli
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031172.548+0.28%3.3101172.5481172.548
Beli
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.500+0.74%8.5001154.5001154.500
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.638+0.74%8.5001151.6381151.638
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.833+0.75%8.5001147.8331147.833
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167+0.75%8.5001144.1671144.167
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031125.955+0.78%8.6711125.9551125.955
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021123.917+0.78%8.7501123.9171123.917
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.207+0.79%8.7501122.2071122.207
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.083+1.72%18.9161121.0831121.083
Jual
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021120.750+1.74%19.1591120.7501120.750
Jual
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.837+1.77%19.4241118.8371118.837
Jual
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.400+1.79%19.6621115.4001115.400
Jual
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.727+1.81%19.7501112.7271112.727
Jual
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.929+1.81%19.7501110.9291110.929
Jual
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.450+1.81%19.7501109.4501109.450
Jual
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.682+1.82%19.7501106.6821106.682
Jual
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.536+1.84%19.9291103.5361103.536
Jual
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.917+1.87%20.1671100.9171100.917
Neutral