Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1277.125 | +0.10% | 1.217 | 1277.125 | 1277.125 | Beli Kuat |
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1216.924 | +0.41% | 4.928 | 1216.924 | 1216.924 | Beli Kuat |
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1195.424 | β0.73% | β8.837 | 1195.424 | 1195.424 | Beli |
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1182.869 | β1.01% | β12.095 | 1182.869 | 1182.869 | Beli |
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1195.293 | β0.58% | β7.000 | 1195.293 | 1195.293 | Beli |
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1190.167 | β0.57% | β6.833 | 1190.167 | 1190.167 | Beli |
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1186.857 | β0.57% | β6.750 | 1186.857 | 1186.857 | Beli |
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1174.545 | β0.59% | β6.932 | 1174.545 | 1174.545 | Beli Kuat |
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1172.213 | β0.61% | β7.162 | 1172.213 | 1172.213 | Beli Kuat |
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1168.917 | β0.63% | β7.416 | 1168.917 | 1168.917 | Beli Kuat |
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1165.917 | β0.63% | β7.333 | 1165.917 | 1165.917 | Beli |
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1163.125 | β0.62% | β7.250 | 1163.125 | 1163.125 | Beli |
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1161.321 | β0.65% | β7.560 | 1161.321 | 1161.321 | Beli |
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1159.880 | β0.66% | β7.750 | 1159.880 | 1159.880 | Beli |
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1159.000 | β0.66% | β7.750 | 1159.000 | 1159.000 | Beli |
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1158.909 | β0.66% | β7.750 | 1158.909 | 1158.909 | Beli |
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1157.087 | β0.68% | β7.924 | 1157.087 | 1157.087 | Beli |
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1153.650 | β0.70% | β8.163 | 1153.650 | 1153.650 | Beli |
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1151.136 | β0.71% | β8.250 | 1151.136 | 1151.136 | Beli |
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1149.429 | β0.71% | β8.250 | 1149.429 | 1149.429 | Beli |
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1148.100 | β0.71% | β8.250 | 1148.100 | 1148.100 | Beli |
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1145.591 | β0.73% | β8.409 | 1145.591 | 1145.591 | Beli |
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1142.357 | β0.77% | β8.857 | 1142.357 | 1142.357 | Beli |
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1139.500 | β0.78% | β9.000 | 1139.500 | 1139.500 | Jual Kuat |