RBOB Gasoline Financial Futures (Jan 2025)RBOB Gasoline Financial Futures (Jan 2025)RBOB Gasoline Financial Futures (Jan 2025)

RBOB Gasoline Financial Futures (Jan 2025)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Financial Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4402+0.03%0.00072.44022.4402
Jual
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4978+0.11%0.00282.49782.4978
Beli
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4666+0.12%0.00292.46662.4666
Beli
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2791−0.04%−0.00102.27912.2791
Beli
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2238−0.19%−0.00422.22382.2238
Beli
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1886−0.33%−0.00722.18862.1886
Beli
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1743−0.42%−0.00922.17432.1743
Beli
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1783−0.49%−0.01082.17832.1783
Beli
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1927−0.51%−0.01122.19272.1927
Beli
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3839−0.48%−0.01142.38392.3839
Beli
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3787−0.47%−0.01132.37872.3787
Beli
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3636−0.49%−0.01162.36362.3636
Beli
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3389−0.52%−0.01222.33892.3389
Beli
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Beli
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Beli
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Beli
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Beli
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0670−0.74%−0.01552.06702.0670
Beli
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0645−0.75%−0.01572.06452.0645
Beli
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Beli
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Beli
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Beli
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Beli
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Beli
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Beli
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Beli
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Beli
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Beli
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Beli
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Beli
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9864−0.76%−0.01521.98641.9864
Beli
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Beli
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Beli
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Beli
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Beli
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Beli
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Beli
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Beli
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Beli
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Beli
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Beli
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Beli
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9708−0.77%−0.01521.97081.9708
Beli