RBOB Gasoline Financial Futures (Jul 2026)RBOB Gasoline Financial Futures (Jul 2026)RBOB Gasoline Financial Futures (Jul 2026)

RBOB Gasoline Financial Futures (Jul 2026)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Financial Futures (Jul 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4295+0.63%0.01532.42952.4295
Neutral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4652+1.44%0.03512.46522.4652
Beli
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4332+1.40%0.03362.43322.4332
Beli
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2537+1.47%0.03272.25372.2537
Beli Kuat
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2011+1.41%0.03072.20112.2011
Beli Kuat
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1689+1.41%0.03012.16892.1689
Beli Kuat
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1566+1.38%0.02932.15662.1566
Beli Kuat
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1621+1.35%0.02892.16212.1621
Beli Kuat
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1766+1.32%0.02842.17662.1766
Beli Kuat
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3712+1.18%0.02762.37122.3712
Beli Kuat
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3693+1.16%0.02722.36932.3693
Beli Kuat
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3576+1.15%0.02692.35762.3576
Beli Kuat
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3369+1.14%0.02642.33692.3369
Beli Kuat
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3082+1.13%0.02582.30822.3082
Beli Kuat
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2713+1.16%0.02612.27132.2713
Beli Kuat
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Beli Kuat
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Beli Kuat
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Beli Kuat
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0615+1.10%0.02252.06152.0615
Beli Kuat
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Beli Kuat
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Beli Kuat
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Beli Kuat
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Beli Kuat
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Beli Kuat
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Beli Kuat
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Beli Kuat
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Beli Kuat
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Beli Kuat
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Beli Kuat
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Beli Kuat
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9845+1.10%0.02151.98451.9845
Beli Kuat
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Beli Kuat
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Beli Kuat
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Beli Kuat
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Beli Kuat
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Beli Kuat
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Beli Kuat
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Beli Kuat
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Beli Kuat
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Beli Kuat
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Beli Kuat
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Beli Kuat
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9689+1.10%0.02151.96891.9689
Beli Kuat