RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)

RBOB Gasoline Financial Futures (Aug 2024)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Financial Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4449+0.19%0.00472.44492.4449
Neutral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.5245+1.07%0.02672.52452.5245
Beli Kuat
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4880+0.87%0.02142.48802.4880
Beli Kuat
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2970+0.79%0.01792.29702.2970
Beli Kuat
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2372+0.60%0.01342.23722.2372
Beli Kuat
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1984+0.45%0.00982.19842.1984
Beli Kuat
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1815+0.33%0.00722.18152.1815
Beli Kuat
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1848+0.30%0.00652.18482.1848
Beli Kuat
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1995+0.31%0.00682.19952.1995
Beli Kuat
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3919+0.34%0.00802.39192.3919
Beli Kuat
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3866+0.33%0.00792.38662.3866
Beli Kuat
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3715+0.33%0.00792.37152.3715
Beli Kuat
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3468+0.34%0.00792.34682.3468
Beli Kuat
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Beli Kuat
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Beli Kuat
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Beli Kuat
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Beli Kuat
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0752+0.40%0.00822.07522.0752
Beli Kuat
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0725+0.39%0.00802.07252.0725
Beli Kuat
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Beli Kuat
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Beli Kuat
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Beli Kuat
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Beli Kuat
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Beli Kuat
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Beli Kuat
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Beli Kuat
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Beli Kuat
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Beli Kuat
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Beli Kuat
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Beli Kuat
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9931+0.34%0.00671.99311.9931
Beli Kuat
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Beli Kuat
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Beli Kuat
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Beli Kuat
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Beli Kuat
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Beli Kuat
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Beli Kuat
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Beli Kuat
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Beli Kuat
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Beli Kuat
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Beli Kuat
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Beli Kuat
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9775+0.34%0.00671.97751.9775
Beli Kuat