Mulakan
RBOB Gasoline Bullet Futures (Jun 2024)RBOB Gasoline Bullet Futures (Jun 2024)RBOB Gasoline Bullet Futures (Jun 2024)

RBOB Gasoline Bullet Futures (Jun 2024)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Cerun kehadapan
Kontrak

RBOB Gasoline Bullet Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5446+1.19%0.02992.54462.5446
Beli Kuat
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.5245+1.07%0.02672.52452.5245
Beli Kuat
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4880+0.87%0.02142.48802.4880
Beli Kuat
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2970+0.79%0.01792.29702.2970
Beli Kuat
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2372+0.60%0.01342.23722.2372
Beli Kuat
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1984+0.45%0.00982.19842.1984
Beli Kuat
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1815+0.33%0.00722.18152.1815
Beli Kuat
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1848+0.30%0.00652.18482.1848
Beli Kuat
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1995+0.31%0.00682.19952.1995
Beli Kuat
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3919+0.34%0.00802.39192.3919
Beli Kuat
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3866+0.33%0.00792.38662.3866
Beli Kuat
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3715+0.33%0.00792.37152.3715
Beli Kuat
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3468+0.34%0.00792.34682.3468
Beli Kuat
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3156+0.34%0.00792.31562.3156
Beli Kuat
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2762+0.35%0.00802.27622.2762
Beli Kuat
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1262+0.38%0.00812.12622.1262
Beli Kuat
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0922+0.39%0.00822.09222.0922
Beli Kuat
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0752+0.40%0.00822.07522.0752
Beli Kuat
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0725+0.39%0.00802.07252.0725
Beli Kuat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0827+0.38%0.00782.08272.0827
Beli Kuat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.1001+0.37%0.00782.10012.1001
Beli Kuat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2844+0.32%0.00732.28442.2844
Beli Kuat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2940+0.31%0.00712.29402.2940
Beli Kuat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2865+0.31%0.00702.28652.2865
Beli Kuat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2659+0.31%0.00702.26592.2659
Beli Kuat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2399+0.31%0.00692.23992.2399
Beli Kuat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1950+0.32%0.00692.19502.1950
Beli Kuat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0569+0.33%0.00682.05692.0569
Beli Kuat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0198+0.34%0.00682.01982.0198
Beli Kuat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9945+0.34%0.00671.99451.9945
Beli Kuat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9931+0.34%0.00671.99311.9931
Beli Kuat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0073+0.33%0.00672.00732.0073
Beli Kuat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0271+0.33%0.00672.02712.0271
Beli
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2168+0.30%0.00672.21682.2168
Beli
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2343+0.30%0.00672.23432.2343
Beli Kuat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2315+0.30%0.00672.23152.2315
Beli
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2192+0.30%0.00672.21922.2192—