Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.12 | −20.00% | −0.02 | −0.12 | −0.12 | Beli | |
2024-08-02 | −0.41 | +4.65% | 0.02 | −0.41 | −0.41 | Beli | |
2024-09-04 | −0.49 | +30.00% | 0.21 | −0.49 | −0.49 | Beli | |
2024-10-02 | −0.49 | +44.94% | 0.40 | −0.49 | −0.49 | Beli | |
2024-11-04 | −0.51 | +43.96% | 0.40 | −0.51 | −0.51 | Beli | |
2024-12-03 | −0.51 | +45.16% | 0.42 | −0.51 | −0.51 | Beli | |
2025-01-03 | −0.57 | +51.28% | 0.60 | −0.57 | −0.57 | Beli | |
2025-02-04 | −0.58 | +50.43% | 0.59 | −0.58 | −0.58 | Beli | |
2025-03-04 | −0.58 | +52.07% | 0.63 | −0.58 | −0.58 | Beli | |
2025-04-02 | −0.63 | +55.94% | 0.80 | −0.63 | −0.63 | Beli | |
2025-05-02 | −0.64 | +55.56% | 0.80 | −0.64 | −0.64 | Beli | |
2025-06-03 | −0.66 | +54.17% | 0.78 | −0.66 | −0.66 | Beli | |
2025-07-02 | −0.74 | +48.61% | 0.70 | −0.74 | −0.74 | Beli | |
2025-08-04 | −0.75 | +48.28% | 0.70 | −0.75 | −0.75 | Beli | |
2025-09-03 | −0.76 | +49.33% | 0.74 | −0.76 | −0.76 | Beli | |
2025-10-02 | −0.80 | +52.94% | 0.90 | −0.80 | −0.80 | Beli | |
2025-11-04 | −0.81 | +52.63% | 0.90 | −0.81 | −0.81 | Beli | |
2025-12-02 | −0.81 | +51.20% | 0.85 | −0.81 | −0.81 | Beli | |
2026-01-05 | −1.11 | −0.91% | −0.01 | −1.11 | −1.11 | Jual Kuat | |
2026-02-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Jual | |
2026-03-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Jual | |
2026-04-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Jual | |
2026-05-04 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Jual | |
2026-06-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Jual | |
2026-07-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Jual | |
2026-08-04 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2026-09-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2026-10-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Neutral | |
2026-11-03 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2026-12-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Jual | |
2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2027-04-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual | |
2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual | |
2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Jual | |
2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual | |
2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual | |
2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual | |
2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Neutral | |
2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Neutral | |
2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Jual |