Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.282 | +1.86% | 0.060 | 3.282 | 3.282 | Jual | |
2024-08-02 | 7.937 | +2.41% | 0.187 | 7.937 | 7.937 | Jual | |
2024-09-04 | 10.063 | +1.27% | 0.126 | 10.063 | 10.063 | Jual | |
2024-10-02 | 12.250 | +3.16% | 0.375 | 12.250 | 12.250 | Jual | |
2024-11-04 | 13.687 | +1.86% | 0.250 | 13.687 | 13.687 | Jual | |
2024-12-03 | 14.188 | +0.45% | 0.063 | 14.188 | 14.188 | Jual | |
2025-01-03 | 15.000 | +1.27% | 0.188 | 15.000 | 15.000 | Jual | |
2025-02-04 | 15.438 | +1.23% | 0.188 | 15.438 | 15.438 | Jual | |
2025-03-04 | 15.583 | +1.63% | 0.250 | 15.583 | 15.583 | Jual | |
2025-04-02 | 15.667 | +1.08% | 0.167 | 15.667 | 15.667 | Jual | |
2025-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-06-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-08-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-09-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-11-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2025-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-01-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-02-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-03-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-04-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-05-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-08-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-09-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-11-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2026-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-01-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-04-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-05-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-08-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-09-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-10-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2027-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-01-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-04-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-07-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-08-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-09-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-10-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2028-12-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-01-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-04-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-06-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-07-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-08-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-09-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2029-12-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual | |
2030-01-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | Jual |