Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 4.700 | +1.08% | 0.050 | 4.700 | 4.700 | Beli Kuat | |
2024-09-04 | 4.550 | +2.25% | 0.100 | 4.550 | 4.550 | Beli Kuat | |
2024-10-02 | 4.450 | +1.14% | 0.050 | 4.450 | 4.450 | Beli Kuat | |
2024-11-04 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Beli | |
2024-12-03 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Beli | |
2025-01-03 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Beli | |
2025-02-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-03-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-09-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-11-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2025-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-02-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-03-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-09-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-11-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2026-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-02-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-03-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-05-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Beli | |
2027-06-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Neutral |