Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 24.9451 | +2.93% | 0.7093 | 24.9451 | 24.9451 | Jual | |
2024-08-02 | 29.2880 | +2.01% | 0.5780 | 29.2880 | 29.2880 | Beli | |
2024-09-04 | 28.1720 | +1.39% | 0.3850 | 28.1720 | 28.1720 | Neutral | |
2024-10-02 | 28.6720 | +1.63% | 0.4610 | 28.6720 | 28.6720 | Jual | |
2024-11-04 | 28.5540 | +1.32% | 0.3720 | 28.5540 | 28.5540 | Jual | |
2024-12-03 | 29.0750 | +1.44% | 0.4140 | 29.0750 | 29.0750 | Jual | |
2024-12-30 | 29.1370 | +1.15% | 0.3300 | 29.1370 | 29.1370 | Jual | |
2025-02-04 | 30.5700 | +0.01% | 0.0020 | 30.5700 | 30.5700 | Beli | |
2025-03-04 | 30.5700 | +0.01% | 0.0020 | 30.5700 | 30.5700 | Beli | |
2025-04-02 | 30.5700 | +0.01% | 0.0020 | 30.5700 | 30.5700 | Beli | |
2025-05-02 | 27.5320 | +0.01% | 0.0020 | 27.5320 | 27.5320 | Neutral | |
2025-06-03 | 27.5320 | +0.01% | 0.0020 | 27.5320 | 27.5320 | Neutral | |
2025-07-02 | 27.5320 | +0.01% | 0.0020 | 27.5320 | 27.5320 | Neutral | |
2025-08-04 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | Jual | |
2025-09-03 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | Jual | |
2025-10-02 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | Jual | |
2025-11-04 | 28.2070 | −0.02% | −0.0060 | 28.2070 | 28.2070 | Beli | |
2025-12-02 | 28.2070 | −0.02% | −0.0060 | 28.2070 | 28.2070 | Beli | |
2025-12-30 | 28.2070 | −0.02% | −0.0060 | 28.2070 | 28.2070 | Beli | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Jual |