Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

Tiada dagangan
Lihat pada carta super

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.350+1.87%0.65035.55034.450
Beli
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.190+0.33%0.11535.19035.190
Beli
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Beli
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.765+1.43%0.52036.76536.765
Beli
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.825+1.34%0.51538.82538.825
Beli
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.640+1.32%0.52039.64039.640
Beli
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.875+1.29%0.51039.87539.875
Beli
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.765+1.27%0.50039.76539.765
Beli
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.930+1.25%0.48038.93038.930
Beli
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.850+1.55%0.56536.85036.850
Beli
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.195+1.58%0.56536.19536.195
Beli
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.820+1.60%0.56535.82035.820
Beli
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.745+1.63%0.57535.74535.745
Beli
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.930+1.62%0.57035.93035.930
Beli
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.180+1.62%0.57536.18036.180
Beli
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.430+1.60%0.57536.43036.430
Beli
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.590+1.55%0.57537.59037.590
Beli
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.435+1.52%0.57538.43538.435
Beli
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.565+1.48%0.56538.56538.565
Beli
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.320+1.49%0.56538.32038.320
Beli
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435+1.57%0.56536.43536.435
Beli
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.900+1.15%0.36031.90031.900
Beli
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.175+0.83%0.24530.17530.175
Beli
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.720+0.84%0.24529.72029.720
Beli
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.705+1.02%0.30029.70529.705
Beli Kuat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.740+1.02%0.30029.74029.740
Beli
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.145+1.00%0.30030.14530.145
Beli
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.535+0.99%0.30030.53530.535
Beli
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.035+0.90%0.28532.03532.035
Beli
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.770+0.88%0.28532.77032.770
Beli
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.065+0.89%0.29033.06533.065
Beli Kuat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.670+0.90%0.29032.67032.670
Beli Kuat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.565+0.93%0.29031.56531.565
Beli
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.780+0.93%0.25527.78027.780
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.760+0.96%0.25526.76026.760
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.410+0.97%0.25526.41026.410
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.915+0.54%0.14025.91525.915
Beli Kuat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.055+0.54%0.14026.05526.055
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.775+0.53%0.14026.77526.775
Beli
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.250+0.52%0.14027.25027.250
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.250+0.50%0.14028.25028.250
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.160+0.48%0.14029.16029.160
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.410+0.87%0.25529.41029.410
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.795+0.89%0.25528.79528.795
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.205+0.91%0.25528.20528.205
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.705−0.96%−0.25025.70525.705
Jual
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.020−0.99%−0.25025.02025.020
Jual
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.720−1.00%−0.25024.72024.720
Jual Kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.335−1.02%−0.25024.33524.335
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.505−1.01%−0.25024.50524.505
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.455−1.02%−0.25024.45524.455
Jual Kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.63%0.40525.44525.445
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+2.20%0.57026.47026.470
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+2.71%0.72027.39027.390
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.655−1.12%−0.31527.65527.655
Jual
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−1.57%−0.43527.22527.225
Jual
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−1.42%−0.39027.01527.015
Jual
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+1.36%0.36527.02527.025
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.620+1.39%0.36526.62026.620
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.780+1.43%0.36525.78025.780
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.590+1.44%0.36525.59025.590
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.805+1.43%0.36525.80525.805
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.310+1.40%0.36526.31026.310
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.895+1.37%0.36526.89526.895
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.385+1.35%0.36527.38527.385
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.715+1.33%0.36527.71527.715
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.345+1.30%0.36528.34528.345
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.140+1.31%0.36528.14028.140
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.910+1.33%0.36527.91027.910
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.565+1.34%0.36527.56527.565
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+1.36%0.36527.19027.190
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+1.38%0.36526.77526.775
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+1.39%0.36526.61526.615
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+1.38%0.36526.83526.835
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+1.35%0.36527.40527.405
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+1.29%0.36528.52028.520
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+1.27%0.36529.04029.040
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+1.27%0.36529.07529.075
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.805+1.24%0.36529.80529.805
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.415+1.25%0.36529.41529.415
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.370+1.25%0.36529.37029.370
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.715+1.28%0.36528.71528.715
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.625+1.28%0.36528.62528.625
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.195+1.31%0.36528.19528.195
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.005+1.31%0.36528.00528.005
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.210+1.30%0.36528.21028.210
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.695+1.28%0.36528.69528.695
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.300+1.26%0.36529.30029.300
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.895+1.23%0.36529.89529.895
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.975+1.23%0.36529.97529.975
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.370+1.17%0.36531.37031.370
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.885+1.19%0.36530.88530.885
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.780+1.19%0.36530.78030.780
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.390+1.21%0.36530.39030.390
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.890+1.23%0.36529.89029.890
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.375+1.25%0.36529.37529.375
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.090+1.26%0.36529.09029.090
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.170+1.26%0.36529.17029.170
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.515+1.25%0.36529.51529.515
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.690+1.20%0.36530.69030.690
Beli