Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 1393.526 | −0.33% | −4.624 | 1393.526 | 1393.526 | Beli | |
2024-09-04 | 1364.833 | −0.91% | −12.584 | 1364.833 | 1364.833 | Beli | |
2024-10-02 | 1339.583 | −1.14% | −15.417 | 1339.583 | 1339.583 | Beli | |
2024-11-04 | 1334.916 | −0.20% | −2.667 | 1334.916 | 1334.916 | Beli | |
2024-12-03 | 1322.416 | −0.26% | −3.500 | 1322.416 | 1322.416 | Beli | |
2025-01-03 | 1312.250 | −0.32% | −4.250 | 1312.250 | 1312.250 | Beli | |
2025-02-04 | 1288.666 | +0.01% | 0.166 | 1288.666 | 1288.666 | Beli | |
2025-03-04 | 1285.500 | +0.03% | 0.334 | 1285.500 | 1285.500 | Beli | |
2025-04-02 | 1280.333 | −0.04% | −0.500 | 1280.333 | 1280.333 | Beli | |
2025-05-02 | 1265.583 | −0.08% | −1.000 | 1265.583 | 1265.583 | Beli | |
2025-06-03 | 1262.083 | −0.05% | −0.667 | 1262.083 | 1262.083 | Beli | |
2025-07-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2025-08-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2025-09-03 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2025-10-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2025-11-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2025-12-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Beli | |
2026-01-05 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | — |