Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)

Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)

Tiada dagangan
Lihat pada carta super

Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−11.638+3.92%0.475−11.638−11.638
Beli Kuat
MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−14.875+5.56%0.875−14.875−14.875
Beli Kuat
MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−16.125−0.26%−0.042−16.125−16.125
Beli
MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−16.3750.00%0.000−16.375−16.375
Beli
MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−16.2500.00%0.000−16.250−16.250
Beli
MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−14.583+2.24%0.334−14.583−14.583
Beli
MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−14.583+2.24%0.334−14.583−14.583
Beli
MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−11.5830.00%0.000−11.583−11.583
Jual
MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−11.583+0.01%0.001−11.583−11.583
Jual
MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−11.5830.00%0.000−11.583−11.583
Jual
MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−11.5000.00%0.000−11.500−11.500
Jual
MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−11.5000.00%0.000−11.500−11.500
Jual
MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−11.5000.00%0.000−11.500−11.500
Jual
MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−11.2500.00%0.000−11.250−11.250
Jual
MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−11.2500.00%0.000−11.250−11.250
Jual
MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−11.2500.00%0.000−11.250−11.250
Jual
MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−11.4170.00%0.000−11.417−11.417
Jual
MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−11.4170.00%0.000−11.417−11.417
Jual
MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−11.4160.00%0.000−11.416−11.416
Jual
MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−8.5000.00%0.000−8.500−8.500
Beli
MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−8.5000.00%0.000−8.500−8.500
Beli
MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−8.5000.00%0.000−8.500−8.500
Beli
MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−8.5000.00%0.000−8.500−8.500
Beli
MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−8.5000.00%0.000−8.500−8.500
Beli
MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−8.5000.00%0.000−8.500−8.500
Beli
MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−8.5000.00%0.000−8.500−8.500
Beli
MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-01−8.5000.00%0.000−8.500−8.500
Beli
MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−8.5000.00%0.000−8.500−8.500
Beli
MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−8.5000.00%0.000−8.500−8.500
Beli
MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−8.5000.00%0.000−8.500−8.500
Beli
MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−8.5000.00%0.000−8.500−8.500
Beli