Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | −11.437 | +1.73% | 0.201 | −11.437 | −11.437 | Beli Kuat | |
2024-08-02 | −14.875 | 0.00% | 0.000 | −14.875 | −14.875 | Beli | |
2024-09-04 | −16.125 | 0.00% | 0.000 | −16.125 | −16.125 | Beli | |
2024-10-02 | −15.500 | +5.34% | 0.875 | −15.500 | −15.500 | Beli Kuat | |
2024-11-04 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | Beli | |
2024-12-03 | −14.584 | −0.01% | −0.001 | −14.584 | −14.584 | Beli | |
2025-01-03 | −14.583 | 0.00% | 0.000 | −14.583 | −14.583 | Beli | |
2025-02-04 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | Jual | |
2025-03-04 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | Jual | |
2025-04-02 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | Jual | |
2025-05-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2025-06-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2025-07-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2025-08-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-09-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-10-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-11-04 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | Jual | |
2025-12-02 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | Jual | |
2026-01-05 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | Jual | |
2026-02-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-03-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-04-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-05-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-06-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-07-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-08-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-10-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-11-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2026-12-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli | |
2027-01-05 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Beli |