Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 4.025 | +2.03% | 0.080 | 4.050 | 3.810 | Beli |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.450 | −0.43% | −0.015 | 3.475 | 3.345 | Beli |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.465 | −0.43% | −0.015 | 3.490 | 3.370 | Beli kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.555 | −0.28% | −0.010 | 3.555 | 3.460 | Beli kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.730 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.930 | −0.38% | −0.015 | 3.930 | 3.855 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.975 | −0.25% | −0.010 | 3.975 | 3.955 | Beli |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.950 | −0.13% | −0.005 | 3.950 | 3.930 | Beli kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.005 | −0.12% | −0.005 | 4.005 | 3.945 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.240 | −0.24% | −0.010 | 4.240 | 4.185 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.660 | −0.21% | −0.010 | 4.660 | 4.660 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.895 | 0.00% | 0.000 | 4.895 | 4.730 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.565 | 0.00% | 0.000 | 4.565 | 4.540 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.010 | +0.25% | 0.010 | 4.040 | 4.010 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.630 | +0.28% | 0.010 | 3.630 | 3.625 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.650 | +0.27% | 0.010 | 3.650 | 3.435 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.770 | +0.13% | 0.005 | 3.770 | 3.735 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.895 | +0.13% | 0.005 | 3.895 | 3.895 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | +0.13% | 0.005 | 3.930 | 3.930 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.895 | +0.13% | 0.005 | 3.895 | 3.895 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.950 | +0.13% | 0.005 | 3.950 | 3.950 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.170 | 0.00% | 0.000 | 4.170 | 4.170 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.580 | 0.00% | 0.000 | 4.580 | 4.580 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.825 | 0.00% | 0.000 | 4.825 | 4.825 | Beli kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | Beli kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | +0.13% | 0.005 | 3.845 | 3.845 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.415 | +0.74% | 0.025 | 3.415 | 3.415 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.440 | +0.73% | 0.025 | 3.440 | 3.440 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | +0.71% | 0.025 | 3.570 | 3.570 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | +0.54% | 0.020 | 3.710 | 3.710 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | +0.53% | 0.020 | 3.770 | 3.770 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | +0.37% | 0.015 | 4.015 | 4.015 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | +0.34% | 0.015 | 4.400 | 4.400 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.655 | +0.11% | 0.005 | 4.655 | 4.655 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | 0.00% | 0.000 | 4.405 | 4.405 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.575 | +0.14% | 0.005 | 3.575 | 3.575 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.645 | +0.28% | 0.010 | 3.645 | 3.645 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.870 | +0.13% | 0.005 | 3.870 | 3.870 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.280 | +0.23% | 0.010 | 4.280 | 4.280 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.525 | +0.22% | 0.010 | 4.525 | 4.525 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | +0.24% | 0.010 | 4.260 | 4.260 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | +0.28% | 0.010 | 3.565 | 3.565 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.060 | +0.33% | 0.010 | 3.060 | 3.060 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | +0.32% | 0.010 | 3.095 | 3.095 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.240 | +0.15% | 0.005 | 3.240 | 3.240 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | +0.30% | 0.010 | 3.390 | 3.390 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.490 | +0.29% | 0.010 | 3.490 | 3.490 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.730 | +0.27% | 0.010 | 3.730 | 3.730 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.155 | +0.24% | 0.010 | 4.155 | 4.155 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.420 | 0.00% | 0.000 | 4.420 | 4.420 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.180 | 0.00% | 0.000 | 4.180 | 4.180 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.520 | +0.14% | 0.005 | 3.520 | 3.520 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.035 | 0.00% | 0.000 | 3.035 | 3.035 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | 0.00% | 0.000 | 3.055 | 3.055 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | Beli |