Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.115 | +0.32% | +0.010 | 3.120 | 3.100 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.365 | +0.30% | +0.010 | 3.365 | 3.365 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.250 | +1.67% | +0.070 | 4.260 | 4.180 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.035 | +1.51% | +0.060 | 4.035 | 4.015 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.665 | +1.38% | +0.050 | 3.665 | 3.650 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.525 | +1.15% | +0.040 | 3.525 | 3.515 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.550 | +1.00% | +0.035 | 3.555 | 3.530 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.710 | +0.82% | +0.030 | 3.710 | 3.710 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.895 | +0.78% | +0.030 | 3.895 | 3.895 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.940 | +0.64% | +0.025 | 3.940 | 3.940 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.900 | +0.65% | +0.025 | 3.900 | 3.900 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.945 | +0.64% | +0.025 | 3.945 | 3.945 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.150 | +0.73% | +0.030 | 4.150 | 4.150 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | +0.66% | +0.030 | 4.550 | 4.550 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.815 | +0.84% | +0.040 | 4.815 | 4.815 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.475 | +0.79% | +0.035 | 4.475 | 4.475 | Beli kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | +0.65% | +0.025 | 3.875 | 3.875 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.465 | +0.73% | +0.025 | 3.465 | 3.465 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.445 | +0.58% | +0.020 | 3.445 | 3.445 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.585 | +0.56% | +0.020 | 3.585 | 3.585 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.54% | +0.020 | 3.745 | 3.745 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.53% | +0.020 | 3.795 | 3.795 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.53% | +0.020 | 3.760 | 3.760 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.815 | +0.53% | +0.020 | 3.815 | 3.815 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | +0.50% | +0.020 | 4.025 | 4.025 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.440 | +0.34% | +0.015 | 4.440 | 4.440 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.32% | +0.015 | 4.725 | 4.725 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | +0.46% | +0.020 | 4.365 | 4.365 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.720 | +0.54% | +0.020 | 3.720 | 3.720 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.260 | +0.46% | +0.015 | 3.260 | 3.260 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | +0.47% | +0.015 | 3.240 | 3.240 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | +0.44% | +0.015 | 3.390 | 3.390 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | +0.42% | +0.015 | 3.560 | 3.560 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.625 | +0.42% | +0.015 | 3.625 | 3.625 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.660 | +0.69% | +0.025 | 3.660 | 3.660 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | +0.78% | +0.030 | 3.890 | 3.890 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | +0.70% | +0.030 | 4.340 | 4.340 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | +0.77% | +0.035 | 4.595 | 4.595 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.300 | +0.82% | +0.035 | 4.300 | 4.300 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.600 | +0.98% | +0.035 | 3.600 | 3.600 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.140 | +1.13% | +0.035 | 3.140 | 3.140 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | +1.13% | +0.035 | 3.120 | 3.120 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | +1.08% | +0.035 | 3.280 | 3.280 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.460 | +1.02% | +0.035 | 3.460 | 3.460 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.530 | +1.00% | +0.035 | 3.530 | 3.530 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | +1.01% | +0.035 | 3.515 | 3.515 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.99% | +0.035 | 3.585 | 3.585 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | +0.93% | +0.035 | 3.790 | 3.790 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.240 | +0.83% | +0.035 | 4.240 | 4.240 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.505 | +0.78% | +0.035 | 4.505 | 4.505 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.95% | +0.040 | 4.250 | 4.250 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.620 | +1.26% | +0.045 | 3.620 | 3.620 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.120 | +1.46% | +0.045 | 3.120 | 3.120 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.075 | +1.32% | +0.040 | 3.075 | 3.075 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | +1.74% | +0.055 | 3.215 | 3.215 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.375 | +2.27% | +0.075 | 3.375 | 3.375 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.440 | +2.23% | +0.075 | 3.440 | 3.440 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.415 | +2.25% | +0.075 | 3.415 | 3.415 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.510 | +2.18% | +0.075 | 3.510 | 3.510 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.705 | +2.07% | +0.075 | 3.705 | 3.705 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.130 | +1.85% | +0.075 | 4.130 | 4.130 | Beli kuat |