Hadapan Gas Mentah E-miniHadapan Gas Mentah E-miniHadapan Gas Mentah E-mini

Hadapan Gas Mentah E-mini

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Mentah E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.395+1.19%+0.0403.4303.360
Neutral
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.040+0.75%+0.0304.0504.010
Beli
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.370+0.92%+0.0404.3704.340
Beli
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.160+0.48%+0.0204.1604.145
Beli
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.7800.00%0.0003.7803.780
Beli
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.6350.00%0.0003.6353.635
Beli
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.660+0.14%+0.0053.6603.660
Beli
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.8200.00%0.0003.8203.820
Beli
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.005−0.12%−0.0054.0754.005
Beli
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.050−0.25%−0.0104.0504.050
Beli
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.0150.00%0.0004.0154.015
Beli
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.0600.00%0.0004.0604.060
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.265+0.12%+0.0054.2654.265
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.680+0.11%+0.0054.6804.680
Beli
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.925+0.10%+0.0054.9254.925
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.585+0.11%+0.0054.5854.585
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.975+0.25%+0.0103.9753.975
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.535+0.28%+0.0103.5353.535
Beli kuat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.515+0.29%+0.0103.5153.515
Beli kuat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.650+0.27%+0.0103.6503.650
Beli kuat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.810+0.13%+0.0053.8103.810
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.860+0.26%+0.0103.8603.860
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.825+0.13%+0.0053.8253.825
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.885+0.13%+0.0053.8853.885
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.085+0.12%+0.0054.0854.085
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.505+0.11%+0.0054.5054.505
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.7900.00%0.0004.7904.790
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.410+0.11%+0.0054.4104.410
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.760+0.13%+0.0053.7603.760
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.315+0.30%+0.0103.3153.315
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.295+0.30%+0.0103.2953.295
Beli kuat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.440+0.15%+0.0053.4403.440
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.610+0.14%+0.0053.6103.610
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.665+0.14%+0.0053.6653.665
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.635+0.14%+0.0053.6353.635
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.695+0.14%+0.0053.6953.695
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.885+0.26%+0.0103.8853.885
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.315+0.12%+0.0054.3154.315
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.595+0.11%+0.0054.5954.595
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.315+0.23%+0.0104.3154.315
Beli
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.615+0.28%+0.0103.6153.615
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.175+0.47%+0.0153.1753.175
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.170+0.63%+0.0203.1703.170
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.325+0.61%+0.0203.3253.325
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.505+0.57%+0.0203.5053.505
Beli kuat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.570+0.71%+0.0253.5703.570
Beli kuat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.560+0.71%+0.0253.5603.560
Beli kuat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.620+0.28%+0.0103.6203.620
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.8100.00%0.0003.8103.810
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.245−0.24%−0.0104.2454.245
Neutral
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.510−0.22%−0.0104.5104.510
Neutral
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.210−1.64%−0.0704.2104.210
Jual
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.580−1.10%−0.0403.5803.580
Jual
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.085−1.28%−0.0403.0853.085
Neutral
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.0550.00%0.0003.0553.055
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.1950.00%0.0003.1953.195
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.345−0.15%−0.0053.3453.345
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.4000.00%0.0003.4003.400
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.370−0.15%−0.0053.3703.370
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.455−1.14%−0.0403.4553.455
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.655+0.14%+0.0053.6553.655
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.075+0.12%+0.0054.0754.075
Beli