Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-28 | 3.395 | +1.19% | +0.040 | 3.430 | 3.360 | Neutral | |
2025-11-24 | 4.040 | +0.75% | +0.030 | 4.050 | 4.010 | Beli | |
2025-12-26 | 4.370 | +0.92% | +0.040 | 4.370 | 4.340 | Beli | |
2026-01-27 | 4.160 | +0.48% | +0.020 | 4.160 | 4.145 | Beli | |
2026-02-24 | 3.780 | 0.00% | 0.000 | 3.780 | 3.780 | Beli | |
2026-03-26 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Beli | |
2026-04-27 | 3.660 | +0.14% | +0.005 | 3.660 | 3.660 | Beli | |
2026-05-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Beli | |
2026-06-25 | 4.005 | −0.12% | −0.005 | 4.075 | 4.005 | Beli | |
2026-07-28 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | Beli | |
2026-08-26 | 4.015 | 0.00% | 0.000 | 4.015 | 4.015 | Beli | |
2026-09-25 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Beli | |
2026-10-27 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | Beli | |
2026-11-24 | 4.680 | +0.11% | +0.005 | 4.680 | 4.680 | Beli | |
2026-12-28 | 4.925 | +0.10% | +0.005 | 4.925 | 4.925 | Beli | |
2027-01-26 | 4.585 | +0.11% | +0.005 | 4.585 | 4.585 | Beli | |
2027-02-23 | 3.975 | +0.25% | +0.010 | 3.975 | 3.975 | Beli | |
2027-03-25 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | Beli kuat | |
2027-04-27 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | Beli kuat | |
2027-05-25 | 3.650 | +0.27% | +0.010 | 3.650 | 3.650 | Beli kuat | |
2027-06-25 | 3.810 | +0.13% | +0.005 | 3.810 | 3.810 | Beli | |
2027-07-27 | 3.860 | +0.26% | +0.010 | 3.860 | 3.860 | Beli | |
2027-08-26 | 3.825 | +0.13% | +0.005 | 3.825 | 3.825 | Beli | |
2027-09-27 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | Beli | |
2027-10-26 | 4.085 | +0.12% | +0.005 | 4.085 | 4.085 | Beli | |
2027-11-24 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | Beli | |
2027-12-28 | 4.790 | 0.00% | 0.000 | 4.790 | 4.790 | Beli | |
2028-01-26 | 4.410 | +0.11% | +0.005 | 4.410 | 4.410 | Beli | |
2028-02-24 | 3.760 | +0.13% | +0.005 | 3.760 | 3.760 | Beli | |
2028-03-28 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | Beli | |
2028-04-25 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | Beli kuat | |
2028-05-25 | 3.440 | +0.15% | +0.005 | 3.440 | 3.440 | Beli | |
2028-06-27 | 3.610 | +0.14% | +0.005 | 3.610 | 3.610 | Beli | |
2028-07-26 | 3.665 | +0.14% | +0.005 | 3.665 | 3.665 | Beli | |
2028-08-28 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Beli | |
2028-09-26 | 3.695 | +0.14% | +0.005 | 3.695 | 3.695 | Beli | |
2028-10-26 | 3.885 | +0.26% | +0.010 | 3.885 | 3.885 | Jual | |
2028-11-27 | 4.315 | +0.12% | +0.005 | 4.315 | 4.315 | Jual | |
2028-12-26 | 4.595 | +0.11% | +0.005 | 4.595 | 4.595 | Jual | |
2029-01-26 | 4.315 | +0.23% | +0.010 | 4.315 | 4.315 | Beli | |
2029-02-23 | 3.615 | +0.28% | +0.010 | 3.615 | 3.615 | Beli | |
2029-03-26 | 3.175 | +0.47% | +0.015 | 3.175 | 3.175 | Beli | |
2029-04-25 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | Beli | |
2029-05-25 | 3.325 | +0.61% | +0.020 | 3.325 | 3.325 | Beli | |
2029-06-26 | 3.505 | +0.57% | +0.020 | 3.505 | 3.505 | Beli kuat | |
2029-07-26 | 3.570 | +0.71% | +0.025 | 3.570 | 3.570 | Beli kuat | |
2029-08-28 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat | |
2029-09-25 | 3.620 | +0.28% | +0.010 | 3.620 | 3.620 | Beli | |
2029-10-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli | |
2029-11-27 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | Neutral | |
2029-12-26 | 4.510 | −0.22% | −0.010 | 4.510 | 4.510 | Neutral | |
2030-01-28 | 4.210 | −1.64% | −0.070 | 4.210 | 4.210 | Jual | |
2030-02-25 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | Jual | |
2030-03-26 | 3.085 | −1.28% | −0.040 | 3.085 | 3.085 | Neutral | |
2030-04-25 | 3.055 | 0.00% | 0.000 | 3.055 | 3.055 | Beli | |
2030-05-28 | 3.195 | 0.00% | 0.000 | 3.195 | 3.195 | Beli | |
2030-06-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Beli | |
2030-07-26 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | Beli | |
2030-08-27 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | Neutral | |
2030-09-25 | 3.455 | −1.14% | −0.040 | 3.455 | 3.455 | Neutral | |
2030-10-28 | 3.655 | +0.14% | +0.005 | 3.655 | 3.655 | Beli | |
2030-11-25 | 4.075 | +0.12% | +0.005 | 4.075 | 4.075 | Beli |