Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.390 | +0.15% | +0.005 | 3.395 | 3.350 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.670 | −0.14% | −0.005 | 3.675 | 3.645 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.760 | 0.00% | 0.000 | 3.765 | 3.750 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.735 | +2.19% | +0.080 | 3.755 | 3.650 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.805 | +2.15% | +0.080 | 3.805 | 3.805 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.130 | +1.85% | +0.075 | 4.130 | 4.130 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.610 | +1.77% | +0.080 | 4.610 | 4.610 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.885 | +1.56% | +0.075 | 4.885 | 4.820 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.580 | +1.55% | +0.070 | 4.580 | 4.580 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.055 | +1.37% | +0.055 | 4.055 | 4.055 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.755 | +1.35% | +0.050 | 3.755 | 3.755 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.765 | +1.35% | +0.050 | 3.765 | 3.765 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.905 | +1.17% | +0.045 | 3.905 | 3.905 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.070 | +0.99% | +0.040 | 4.070 | 4.070 | Beli kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.100 | +0.86% | +0.035 | 4.100 | 4.100 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.045 | +0.87% | +0.035 | 4.045 | 4.045 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.085 | +0.86% | +0.035 | 4.085 | 4.085 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.245 | +0.59% | +0.025 | 4.245 | 4.245 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.575 | +0.55% | +0.025 | 4.575 | 4.575 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.815 | +0.42% | +0.020 | 4.815 | 4.815 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.400 | +0.57% | +0.025 | 4.400 | 4.400 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.760 | +0.40% | +0.015 | 3.760 | 3.760 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.335 | +0.60% | +0.020 | 3.335 | 3.335 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | +0.61% | +0.020 | 3.320 | 3.320 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.455 | +0.44% | +0.015 | 3.455 | 3.455 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | +0.28% | +0.010 | 3.625 | 3.625 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.665 | +0.27% | +0.010 | 3.665 | 3.665 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.620 | +0.28% | +0.010 | 3.620 | 3.620 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.670 | +0.27% | +0.010 | 3.670 | 3.670 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.860 | +0.26% | +0.010 | 3.860 | 3.860 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.260 | +0.12% | +0.005 | 4.260 | 4.260 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.540 | +0.33% | +0.015 | 4.540 | 4.540 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.255 | +0.35% | +0.015 | 4.255 | 4.255 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | +0.32% | +0.010 | 3.150 | 3.150 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.120 | +0.48% | +0.015 | 3.120 | 3.120 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.245 | +0.31% | +0.010 | 3.245 | 3.245 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.385 | +0.30% | +0.010 | 3.385 | 3.385 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.445 | +0.29% | +0.010 | 3.445 | 3.445 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.420 | +0.29% | +0.010 | 3.420 | 3.420 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.500 | +0.29% | +0.010 | 3.500 | 3.500 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.690 | +0.27% | +0.010 | 3.690 | 3.690 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.120 | +0.24% | +0.010 | 4.120 | 4.120 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.365 | +0.23% | +0.010 | 4.365 | 4.365 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | +0.37% | +0.015 | 4.085 | 4.085 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | +0.59% | +0.020 | 3.415 | 3.415 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.000 | +1.35% | +0.040 | 3.000 | 3.000 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.035 | +1.34% | +0.040 | 3.035 | 3.035 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.185 | +1.27% | +0.040 | 3.185 | 3.185 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.345 | +1.21% | +0.040 | 3.345 | 3.345 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.415 | +1.19% | +0.040 | 3.415 | 3.415 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.390 | +1.19% | +0.040 | 3.390 | 3.390 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.470 | +1.17% | +0.040 | 3.470 | 3.470 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.675 | +1.10% | +0.040 | 3.675 | 3.675 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.100 | +1.23% | +0.050 | 4.100 | 4.100 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.350 | +1.16% | +0.050 | 4.350 | 4.350 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.065 | +1.25% | +0.050 | 4.065 | 4.065 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.405 | +0.89% | +0.030 | 3.405 | 3.405 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.935 | +1.03% | +0.030 | 2.935 | 2.935 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.940 | +0.51% | +0.015 | 2.940 | 2.940 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.070 | +0.49% | +0.015 | 3.070 | 3.070 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.47% | +0.015 | 3.215 | 3.215 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.46% | +0.015 | 3.270 | 3.270 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.245 | +0.31% | +0.010 | 3.245 | 3.245 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.305 | +0.46% | +0.015 | 3.305 | 3.305 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.540 | +0.43% | +0.015 | 3.540 | 3.540 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.970 | +0.38% | +0.015 | 3.970 | 3.970 | Beli kuat |