Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.175 | +4.48% | 0.180 | 4.175 | 3.935 | Beli kuat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.100 | −0.73% | −0.030 | 4.175 | 4.095 | Beli |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.150 | −0.60% | −0.025 | 4.225 | 4.150 | Beli |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.295 | −0.46% | −0.020 | 4.355 | 4.290 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.500 | +0.90% | 0.040 | 4.500 | 4.500 | Beli kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.500 | +3.09% | 0.135 | 4.500 | 4.470 | Beli kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.470 | +3.23% | 0.140 | 4.470 | 4.430 | Beli kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.500 | +3.21% | 0.140 | 4.500 | 4.460 | Beli kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.655 | +2.87% | 0.130 | 4.655 | 4.580 | Beli kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.000 | +0.30% | 0.015 | 5.000 | 5.000 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.215 | +2.15% | 0.110 | 5.215 | 5.135 | Beli kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.795 | +1.70% | 0.080 | 4.795 | 4.795 | Beli kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.205 | +1.33% | 0.055 | 4.210 | 4.205 | Beli kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.780 | +1.07% | 0.040 | 3.780 | 3.780 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.780 | +0.80% | 0.030 | 3.780 | 3.780 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.890 | +0.65% | 0.025 | 3.890 | 3.890 | Beli kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.005 | +0.50% | 0.020 | 4.005 | 4.005 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.040 | +0.37% | 0.015 | 4.040 | 4.040 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.010 | +0.63% | 0.025 | 4.010 | 4.010 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.055 | +0.50% | 0.020 | 4.055 | 4.055 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.205 | +0.24% | 0.010 | 4.205 | 4.205 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | −0.11% | −0.005 | 4.550 | 4.550 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.815 | −0.21% | −0.010 | 4.815 | 4.815 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | −0.46% | −0.020 | 4.360 | 4.360 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | Jual kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.225 | −0.77% | −0.025 | 3.225 | 3.225 | Jual kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.235 | −0.77% | −0.025 | 3.235 | 3.235 | Jual kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.360 | −0.88% | −0.030 | 3.360 | 3.360 | Jual kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.485 | −0.85% | −0.030 | 3.485 | 3.485 | Jual kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.525 | −0.84% | −0.030 | 3.525 | 3.525 | Jual kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.495 | −0.71% | −0.025 | 3.495 | 3.495 | Jual kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.555 | −0.70% | −0.025 | 3.555 | 3.555 | Jual kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.760 | −0.53% | −0.020 | 3.760 | 3.760 | Jual kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.170 | −0.36% | −0.015 | 4.170 | 4.170 | Jual kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.450 | −0.45% | −0.020 | 4.450 | 4.450 | Jual kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.205 | −0.36% | −0.015 | 4.205 | 4.205 | Jual kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | Jual kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.060 | −0.49% | −0.015 | 3.060 | 3.060 | Jual kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.065 | −0.97% | −0.030 | 3.065 | 3.065 | Jual kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.180 | −0.93% | −0.030 | 3.180 | 3.180 | Jual kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.305 | −0.75% | −0.025 | 3.305 | 3.305 | Jual kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.380 | −0.73% | −0.025 | 3.380 | 3.380 | Jual kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.345 | −0.89% | −0.030 | 3.345 | 3.345 | Jual kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.420 | −0.73% | −0.025 | 3.420 | 3.420 | Jual kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.625 | −0.82% | −0.030 | 3.625 | 3.625 | Jual kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.055 | −0.73% | −0.030 | 4.055 | 4.055 | Jual kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.300 | −0.58% | −0.025 | 4.300 | 4.300 | Jual kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.050 | −0.61% | −0.025 | 4.050 | 4.050 | Jual kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.915 | −0.17% | −0.005 | 2.915 | 2.915 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.950 | −0.17% | −0.005 | 2.950 | 2.950 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.095 | −0.16% | −0.005 | 3.095 | 3.095 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.020 | −0.25% | −0.010 | 4.020 | 4.020 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −0.12% | −0.005 | 4.255 | 4.255 | Jual |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.015 | −0.25% | −0.010 | 4.015 | 4.015 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.805 | −0.18% | −0.005 | 2.805 | 2.805 | Jual |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2.940 | −0.17% | −0.005 | 2.940 | 2.940 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.060 | −0.33% | −0.010 | 3.060 | 3.060 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.090 | −0.16% | −0.005 | 3.090 | 3.090 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.030 | −0.33% | −0.010 | 3.030 | 3.030 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.085 | −0.32% | −0.010 | 3.085 | 3.085 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.315 | −0.30% | −0.010 | 3.315 | 3.315 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Jual |