Hadapan Gas Mentah E-miniHadapan Gas Mentah E-miniHadapan Gas Mentah E-mini

Hadapan Gas Mentah E-mini

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Mentah E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.415−1.16%−0.0403.4703.290
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.445−1.29%−0.0453.4953.325
Jual kuat
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.510−2.36%−0.0853.5903.435
Jual kuat
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.955−0.75%−0.0303.9553.820
Jual kuat
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.520−0.88%−0.0404.5204.500
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.820−0.62%−0.0304.8504.730
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.395−3.62%−0.1654.3954.395
Jual kuat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.000−2.32%−0.0954.0003.980
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.660−4.06%−0.1553.7203.660
Jual kuat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.810−3.91%−0.1553.8103.810
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.975−3.52%−0.1453.9753.975
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.165−3.14%−0.1354.1654.165
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.210−3.22%−0.1404.2104.210
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.165−3.14%−0.1354.1654.165
Jual
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.220−3.10%−0.1354.2204.220
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.425−2.53%−0.1154.4254.425
Jual
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.790−2.04%−0.1004.7904.790
Jual
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.020−1.95%−0.1005.0205.020
Jual
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.585−2.03%−0.0954.5854.585
Jual
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.930−1.87%−0.0753.9303.920
Jual
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.490−1.27%−0.0453.4903.490
Jual
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.450−1.43%−0.0503.4503.450
Jual
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.595−1.10%−0.0403.5953.595
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.765−1.18%−0.0453.7653.765
Jual
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.815−1.17%−0.0453.8153.815
Jual
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.780−1.18%−0.0453.7803.780
Jual
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.845−1.28%−0.0503.8453.845
Neutral
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.035−1.10%−0.0454.0354.035
Neutral
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.440−1.00%−0.0454.4404.440
Neutral
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.730−0.84%−0.0404.7304.730
Neutral
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.430−0.89%−0.0404.4304.430
Neutral
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.760−1.18%−0.0453.7603.760
Neutral
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.290−0.90%−0.0303.2903.290
Neutral
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.250−0.91%−0.0303.2503.250
Neutral
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.395−0.73%−0.0253.3953.395
Neutral
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.570−0.70%−0.0253.5703.570
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.640−0.82%−0.0303.6403.640
Neutral
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.635−0.68%−0.0253.6353.635
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.695−0.81%−0.0303.6953.695
Neutral
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.910−0.51%−0.0203.9103.910
Beli
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.350−0.34%−0.0154.3504.350
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.540−0.33%−0.0154.5404.540
Neutral
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.295−0.35%−0.0154.2954.295
Beli
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.635−0.41%−0.0153.6353.635
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.255−0.31%−0.0103.2553.255
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.235−0.31%−0.0103.2353.235
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.385−0.29%−0.0103.3853.385
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.550−0.28%−0.0103.5503.550
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.620−0.28%−0.0103.6203.620
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.605−0.28%−0.0103.6053.605
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.675−0.27%−0.0103.6753.675
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.875−0.13%−0.0053.8753.875
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.315−0.12%−0.0054.3154.315
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.565−0.22%−0.0104.5654.565
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.260−0.12%−0.0054.2604.260
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.565−0.14%−0.0053.5653.565
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.0200.00%0.0003.0203.020
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.9800.00%0.0002.9802.980
Beli kuat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.1350.00%0.0003.1353.135
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.305+0.15%+0.0053.3053.305
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.3550.00%0.0003.3553.355
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.340+0.15%+0.0053.3403.340
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.440+0.15%+0.0053.4403.440
Beli kuat
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.675+0.14%+0.0053.6753.675
Beli kuat
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.135−0.12%−0.0054.1354.135
Beli