E-mini Natural Gas Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.890 | +1.17% | +0.045 | 3.965 | 3.885 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.995 | +1.14% | +0.045 | 4.090 | 3.985 | Beli |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.980 | +1.27% | +0.050 | 4.010 | 3.965 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.005 | −2.79% | −0.115 | 4.235 | 3.975 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.350 | −2.14% | −0.095 | 4.560 | 4.350 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.890 | −1.41% | −0.070 | 5.035 | 4.865 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.175 | −1.05% | −0.055 | 5.280 | 5.150 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.880 | −1.01% | −0.050 | 5.000 | 4.880 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.385 | −0.79% | −0.035 | 4.480 | 4.385 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.050 | −0.49% | −0.020 | 4.050 | 4.050 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.020 | −0.37% | −0.015 | 4.090 | 4.020 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.160 | −0.36% | −0.015 | 4.160 | 4.160 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.335 | −0.12% | −0.005 | 4.335 | 4.335 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.380 | −0.11% | −0.005 | 4.380 | 4.380 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.335 | −0.12% | −0.005 | 4.335 | 4.335 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.390 | −0.23% | −0.010 | 4.390 | 4.390 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.575 | −0.11% | −0.005 | 4.575 | 4.575 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.930 | 0.00% | 0.000 | 4.930 | 4.930 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.160 | −0.10% | −0.005 | 5.160 | 5.160 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.735 | −0.11% | −0.005 | 4.735 | 4.735 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.570 | +0.28% | +0.010 | 3.570 | 3.570 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.14% | +0.005 | 3.580 | 3.525 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.13% | +0.005 | 3.845 | 3.845 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.910 | 0.00% | 0.000 | 3.910 | 3.910 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | 0.00% | 0.000 | 4.095 | 4.095 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.785 | 0.00% | 0.000 | 4.785 | 4.785 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Beli kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.340 | +0.15% | +0.005 | 3.340 | 3.340 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | 0.00% | 0.000 | 3.300 | 3.300 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | +0.15% | +0.005 | 3.445 | 3.445 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.14% | +0.005 | 3.610 | 3.610 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | +0.14% | +0.005 | 3.680 | 3.680 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.27% | +0.010 | 3.675 | 3.675 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | +0.13% | +0.005 | 3.735 | 3.735 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | 0.00% | 0.000 | 4.385 | 4.385 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | 0.00% | 0.000 | 4.595 | 4.595 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.345 | 0.00% | 0.000 | 4.345 | 4.345 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.300 | +0.15% | +0.005 | 3.300 | 3.300 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.275 | +0.15% | +0.005 | 3.275 | 3.275 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.415 | +0.15% | +0.005 | 3.415 | 3.415 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.695 | +0.14% | +0.005 | 3.695 | 3.695 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.895 | +0.13% | +0.005 | 3.895 | 3.895 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.335 | +0.23% | +0.010 | 4.335 | 4.335 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.265 | −0.35% | −0.015 | 4.265 | 4.265 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | −0.42% | −0.015 | 3.585 | 3.585 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.030 | −0.49% | −0.015 | 3.030 | 3.030 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | −0.50% | −0.015 | 2.975 | 2.975 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | −0.48% | −0.015 | 3.115 | 3.115 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.340 | −0.45% | −0.015 | 3.340 | 3.340 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | −0.45% | −0.015 | 3.340 | 3.340 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.645 | −0.41% | −0.015 | 3.645 | 3.645 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.100 | −0.36% | −0.015 | 4.100 | 4.100 | Beli |