E-mini Natural Gas Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.785 | +5.43% | +0.195 | 3.820 | 3.610 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.075 | +3.56% | +0.140 | 4.115 | 3.945 | Beli kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.170 | +3.73% | +0.150 | 4.170 | 4.040 | Beli kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.145 | +3.75% | +0.150 | 4.145 | 4.025 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.365 | −0.46% | −0.020 | 4.365 | 4.365 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.850 | −0.41% | −0.020 | 4.850 | 4.850 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.225 | +1.65% | +0.085 | 5.225 | 5.220 | Beli kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.810 | −0.52% | −0.025 | 4.820 | 4.800 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.260 | −0.81% | −0.035 | 4.260 | 4.260 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.895 | −0.64% | −0.025 | 3.895 | 3.895 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.890 | −0.77% | −0.030 | 3.890 | 3.890 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.045 | −0.74% | −0.030 | 4.045 | 4.045 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.220 | −0.71% | −0.030 | 4.220 | 4.220 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.255 | −0.70% | −0.030 | 4.255 | 4.255 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.205 | −0.71% | −0.030 | 4.205 | 4.205 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.250 | −0.70% | −0.030 | 4.250 | 4.250 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.415 | −0.79% | −0.035 | 4.415 | 4.415 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.770 | −0.52% | −0.025 | 4.770 | 4.770 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.015 | −0.40% | −0.020 | 5.015 | 5.015 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | +0.13% | +0.005 | 3.735 | 3.735 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.695 | +0.14% | +0.005 | 3.695 | 3.695 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.745 | +0.13% | +0.005 | 3.745 | 3.745 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.930 | +0.13% | +0.005 | 3.930 | 3.930 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.340 | +0.12% | +0.005 | 4.340 | 4.340 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.610 | +0.22% | +0.010 | 4.610 | 4.610 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.315 | +0.12% | +0.005 | 4.315 | 4.315 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.650 | +0.27% | +0.010 | 3.650 | 3.650 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.210 | +0.47% | +0.015 | 3.210 | 3.210 | Beli kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.310 | +0.46% | +0.015 | 3.310 | 3.310 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.465 | +0.58% | +0.020 | 3.465 | 3.465 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.535 | +0.57% | +0.020 | 3.535 | 3.535 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.530 | +0.57% | +0.020 | 3.530 | 3.530 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.790 | +0.66% | +0.025 | 3.790 | 3.790 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.220 | +0.84% | +0.035 | 4.220 | 4.220 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.450 | +0.56% | +0.025 | 4.450 | 4.450 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.165 | +0.48% | +0.020 | 4.165 | 4.165 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.475 | +0.43% | +0.015 | 3.475 | 3.475 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.040 | +0.50% | +0.015 | 3.040 | 3.040 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.035 | −0.98% | −0.030 | 3.035 | 3.035 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | +0.15% | +0.005 | 3.235 | 3.235 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.410 | 0.00% | 0.000 | 3.410 | 3.410 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.480 | +0.14% | +0.005 | 3.480 | 3.480 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.455 | +0.14% | +0.005 | 3.455 | 3.455 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.720 | +0.13% | +0.005 | 3.720 | 3.720 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.155 | +0.36% | +0.015 | 4.155 | 4.155 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.400 | +0.34% | +0.015 | 4.400 | 4.400 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.120 | +0.37% | +0.015 | 4.120 | 4.120 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.445 | +0.44% | +0.015 | 3.445 | 3.445 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.925 | +0.17% | +0.005 | 2.925 | 2.925 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.945 | +0.17% | +0.005 | 2.945 | 2.945 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | +0.33% | +0.010 | 3.080 | 3.080 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.220 | +0.16% | +0.005 | 3.220 | 3.220 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.275 | +0.15% | +0.005 | 3.275 | 3.275 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.255 | +0.31% | +0.010 | 3.255 | 3.255 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.545 | +0.14% | +0.005 | 3.545 | 3.545 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.975 | +0.13% | +0.005 | 3.975 | 3.975 | Beli kuat |