E-mini Natural Gas Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.675 | +1.52% | +0.055 | 3.685 | 3.615 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.985 | +1.01% | +0.040 | 4.005 | 3.945 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.070 | +1.12% | +0.045 | 4.070 | 4.030 | Beli kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.065 | +2.39% | +0.095 | 4.065 | 4.065 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.385 | +1.50% | +0.065 | 4.385 | 4.385 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.870 | +0.93% | +0.045 | 4.950 | 4.870 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.160 | +0.88% | +0.045 | 5.165 | 5.160 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.835 | +0.52% | +0.025 | 4.835 | 4.835 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.920 | −0.51% | −0.020 | 3.920 | 3.920 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.920 | −0.51% | −0.020 | 3.985 | 3.920 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.075 | −0.37% | −0.015 | 4.140 | 4.075 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.250 | −0.23% | −0.010 | 4.250 | 4.250 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.235 | −0.24% | −0.010 | 4.235 | 4.235 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | +0.10% | +0.005 | 4.795 | 4.795 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.035 | +0.10% | +0.005 | 5.035 | 5.035 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.580 | −0.22% | −0.010 | 4.580 | 4.580 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.890 | −0.26% | −0.010 | 3.920 | 3.890 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | −0.15% | −0.005 | 3.410 | 3.410 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.520 | −0.14% | −0.005 | 3.520 | 3.520 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.690 | −0.14% | −0.005 | 3.690 | 3.690 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.925 | +0.26% | +0.010 | 3.925 | 3.925 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.335 | +0.35% | +0.015 | 4.335 | 4.335 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.600 | +0.22% | +0.010 | 4.600 | 4.600 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.310 | +0.23% | +0.010 | 4.310 | 4.310 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.640 | +0.28% | +0.010 | 3.640 | 3.640 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.195 | +0.31% | +0.010 | 3.195 | 3.195 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.160 | +0.32% | +0.010 | 3.160 | 3.160 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.295 | +0.61% | +0.020 | 3.295 | 3.295 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.445 | +0.88% | +0.030 | 3.445 | 3.445 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.515 | +0.86% | +0.030 | 3.515 | 3.515 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.510 | +0.86% | +0.030 | 3.510 | 3.510 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.580 | +0.85% | +0.030 | 3.580 | 3.580 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.765 | +0.80% | +0.030 | 3.765 | 3.765 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | +0.72% | +0.030 | 4.185 | 4.185 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.425 | +0.68% | +0.030 | 4.425 | 4.425 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | +0.73% | +0.030 | 4.145 | 4.145 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.460 | +0.87% | +0.030 | 3.460 | 3.460 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.025 | +1.00% | +0.030 | 3.025 | 3.025 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.065 | +0.99% | +0.030 | 3.065 | 3.065 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.230 | +0.94% | +0.030 | 3.230 | 3.230 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.410 | +0.89% | +0.030 | 3.410 | 3.410 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.475 | +0.87% | +0.030 | 3.475 | 3.475 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.450 | +0.88% | +0.030 | 3.450 | 3.450 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.530 | +0.86% | +0.030 | 3.530 | 3.530 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.715 | +0.41% | +0.015 | 3.715 | 3.715 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.140 | +0.49% | +0.020 | 4.140 | 4.140 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.385 | +0.46% | +0.020 | 4.385 | 4.385 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.105 | +0.49% | +0.020 | 4.105 | 4.105 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.430 | +0.59% | +0.020 | 3.430 | 3.430 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.920 | +0.69% | +0.020 | 2.920 | 2.920 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.940 | +0.68% | +0.020 | 2.940 | 2.940 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.070 | +0.49% | +0.015 | 3.070 | 3.070 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.63% | +0.020 | 3.215 | 3.215 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.62% | +0.020 | 3.270 | 3.270 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.245 | +0.46% | +0.015 | 3.245 | 3.245 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.305 | +0.46% | +0.015 | 3.305 | 3.305 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.540 | +0.57% | +0.020 | 3.540 | 3.540 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.970 | +0.51% | +0.020 | 3.970 | 3.970 | Beli |