E-mini Natural Gas Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.645 | 0.00% | 0.000 | 3.730 | 3.570 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.980 | +0.13% | +0.005 | 4.045 | 3.905 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.055 | +0.25% | +0.010 | 4.095 | 3.985 | Beli |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.025 | +0.25% | +0.010 | 4.055 | 3.990 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.085 | +0.25% | +0.010 | 4.085 | 4.055 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.390 | +0.57% | +0.025 | 4.390 | 4.350 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.880 | +0.83% | +0.040 | 4.880 | 4.845 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.160 | +0.78% | +0.040 | 5.160 | 5.150 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.860 | +1.14% | +0.055 | 4.860 | 4.815 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.345 | +1.40% | +0.060 | 4.345 | 4.345 | Beli kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.980 | +1.14% | +0.045 | 3.980 | 3.980 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.960 | +1.15% | +0.045 | 3.960 | 3.960 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.105 | +0.98% | +0.040 | 4.105 | 4.105 | Beli kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.270 | +0.95% | +0.040 | 4.270 | 4.270 | Beli kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.310 | +0.94% | +0.040 | 4.310 | 4.310 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.265 | +0.83% | +0.035 | 4.265 | 4.265 | Beli kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.315 | +0.94% | +0.040 | 4.315 | 4.315 | Beli kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.475 | +0.90% | +0.040 | 4.475 | 4.475 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.825 | +0.63% | +0.030 | 4.825 | 4.825 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.070 | +0.60% | +0.030 | 5.070 | 5.070 | Beli kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.645 | +0.65% | +0.030 | 4.645 | 4.645 | Beli kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.980 | +1.14% | +0.045 | 3.980 | 3.955 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.485 | +1.16% | +0.040 | 3.485 | 3.485 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +1.02% | +0.035 | 3.450 | 3.450 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.585 | +0.99% | +0.035 | 3.585 | 3.585 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.81% | +0.030 | 3.745 | 3.745 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | +0.93% | +0.035 | 3.790 | 3.790 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | +0.94% | +0.035 | 3.750 | 3.750 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | +0.93% | +0.035 | 3.800 | 3.800 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.985 | +0.89% | +0.035 | 3.985 | 3.985 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | +0.80% | +0.035 | 4.400 | 4.400 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | +0.75% | +0.035 | 4.680 | 4.680 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.81% | +0.035 | 4.380 | 4.380 | Beli kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | +0.95% | +0.035 | 3.710 | 3.710 | Beli kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.255 | +0.62% | +0.020 | 3.255 | 3.255 | Beli kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | +0.47% | +0.015 | 3.220 | 3.220 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.365 | +0.90% | +0.030 | 3.365 | 3.365 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.525 | +1.15% | +0.040 | 3.525 | 3.525 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.600 | +1.12% | +0.040 | 3.600 | 3.600 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.590 | +0.98% | +0.035 | 3.590 | 3.590 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.660 | +0.83% | +0.030 | 3.660 | 3.660 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.845 | +0.79% | +0.030 | 3.845 | 3.845 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.275 | +0.59% | +0.025 | 4.275 | 4.275 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.520 | +0.44% | +0.020 | 4.520 | 4.520 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.235 | +0.47% | +0.020 | 4.235 | 4.235 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.545 | +0.57% | +0.020 | 3.545 | 3.545 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.125 | +1.13% | +0.035 | 3.125 | 3.125 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | +0.16% | +0.005 | 3.095 | 3.095 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | −0.28% | −0.010 | 3.525 | 3.525 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.490 | −0.57% | −0.020 | 3.490 | 3.490 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.555 | −0.97% | −0.035 | 3.555 | 3.555 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.755 | −0.79% | −0.030 | 3.755 | 3.755 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.205 | −0.36% | −0.015 | 4.205 | 4.205 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.445 | −0.78% | −0.035 | 4.445 | 4.445 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | −0.72% | −0.030 | 4.155 | 4.155 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.965 | −0.50% | −0.015 | 2.965 | 2.965 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | −0.34% | −0.010 | 2.975 | 2.975 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.280 | −0.30% | −0.010 | 3.280 | 3.280 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.575 | −0.14% | −0.005 | 3.575 | 3.575 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.005 | 0.00% | 0.000 | 4.005 | 4.005 | Beli |