E-mini Natural Gas Futures (Jun 2029)E-mini Natural Gas Futures (Jun 2029)E-mini Natural Gas Futures (Jun 2029)

E-mini Natural Gas Futures (Jun 2029)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (Jun 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.335−0.74%−0.0253.4503.300
Jual kuat
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.690−0.67%−0.0253.7903.670
Jual
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.790−0.52%−0.0203.8653.765
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.780−0.53%−0.0203.8453.770
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.860−0.39%−0.0153.8603.860
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.205−0.36%−0.0154.2054.205
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.715−0.21%−0.0104.7204.700
Neutral
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.005−0.20%−0.0105.0055.005
Neutral
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.715−0.21%−0.0104.7154.715
Neutral
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.235+0.12%+0.0054.2354.230
Beli
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.910+0.39%+0.0153.9103.910
Beli
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.900+0.13%+0.0053.9003.900
Beli
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.065+0.37%+0.0154.0654.065
Beli
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.240+0.47%+0.0204.2404.240
Beli
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.285+0.47%+0.0204.2854.285
Beli kuat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.240+0.47%+0.0204.2404.240
Beli kuat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.280+0.47%+0.0204.2804.280
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.445+0.34%+0.0154.4454.445
Beli kuat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.795+0.31%+0.0154.7954.795
Beli
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.030+0.20%+0.0105.0305.030
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.630+0.22%+0.0104.6304.630
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.990+0.38%+0.0153.9903.990
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.505+0.43%+0.0153.5053.505
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.475+0.43%+0.0153.4753.475
Beli
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.610+0.28%+0.0103.6103.610
Beli
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.775+0.27%+0.0103.7753.775
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.820+0.39%+0.0153.8203.820
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.780+0.27%+0.0103.7803.780
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.830+0.26%+0.0103.8303.830
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.015+0.37%+0.0154.0154.015
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.425+0.34%+0.0154.4254.425
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.705+0.32%+0.0154.7054.705
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.410+0.46%+0.0204.4104.410
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.745+0.54%+0.0203.7453.745
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.290+0.61%+0.0203.2903.290
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.250+0.62%+0.0203.2503.250
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.400+0.59%+0.0203.4003.400
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.565+0.56%+0.0203.5653.565
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.635+0.55%+0.0203.6353.635
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.625+0.55%+0.0203.6253.625
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.700+0.54%+0.0203.7003.700
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.880+0.52%+0.0203.8803.880
Beli
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.310+0.47%+0.0204.3104.310
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.545+0.33%+0.0154.5454.545
Beli
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.260+0.35%+0.0154.2604.260
Beli
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.570+0.28%+0.0103.5703.570
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.1700.00%0.0003.1703.170
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.150+0.32%+0.0103.1503.150
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.330+0.30%+0.0103.3303.330
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.515+0.29%+0.0103.5153.515
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.575+0.14%+0.0053.5753.575
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.550+0.14%+0.0053.5503.550
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.620+0.14%+0.0053.6203.620
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.815+0.13%+0.0053.8153.815
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.250+0.12%+0.0054.2504.250
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.500+0.11%+0.0054.5004.500
Beli kuat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.210+0.48%+0.0204.2104.210
Beli kuat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.515+0.57%+0.0203.5153.515
Beli kuat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.010+0.67%+0.0203.0103.010
Beli kuat
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.985+0.67%+0.0202.9852.985
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.115+0.65%+0.0203.1153.115
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.260+0.62%+0.0203.2603.260
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.315+0.61%+0.0203.3153.315
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.290+0.61%+0.0203.2903.290
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.350+0.60%+0.0203.3503.350
Beli
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.585+0.56%+0.0203.5853.585
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.015+0.50%+0.0204.0154.015
Beli