E-mini Natural Gas Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.335 | −0.74% | −0.025 | 3.450 | 3.300 | Jual kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.690 | −0.67% | −0.025 | 3.790 | 3.670 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.790 | −0.52% | −0.020 | 3.865 | 3.765 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.780 | −0.53% | −0.020 | 3.845 | 3.770 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.860 | −0.39% | −0.015 | 3.860 | 3.860 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.205 | −0.36% | −0.015 | 4.205 | 4.205 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.715 | −0.21% | −0.010 | 4.720 | 4.700 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.005 | −0.20% | −0.010 | 5.005 | 5.005 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.235 | +0.12% | +0.005 | 4.235 | 4.230 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.910 | +0.39% | +0.015 | 3.910 | 3.910 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.900 | +0.13% | +0.005 | 3.900 | 3.900 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.065 | +0.37% | +0.015 | 4.065 | 4.065 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.240 | +0.47% | +0.020 | 4.240 | 4.240 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.240 | +0.47% | +0.020 | 4.240 | 4.240 | Beli kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.280 | +0.47% | +0.020 | 4.280 | 4.280 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.445 | +0.34% | +0.015 | 4.445 | 4.445 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | +0.31% | +0.015 | 4.795 | 4.795 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.030 | +0.20% | +0.010 | 5.030 | 5.030 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.630 | +0.22% | +0.010 | 4.630 | 4.630 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | +0.38% | +0.015 | 3.990 | 3.990 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.43% | +0.015 | 3.505 | 3.505 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | +0.43% | +0.015 | 3.475 | 3.475 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | +0.28% | +0.010 | 3.610 | 3.610 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.775 | +0.27% | +0.010 | 3.775 | 3.775 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.820 | +0.39% | +0.015 | 3.820 | 3.820 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.780 | +0.27% | +0.010 | 3.780 | 3.780 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.830 | +0.26% | +0.010 | 3.830 | 3.830 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | +0.37% | +0.015 | 4.015 | 4.015 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.34% | +0.015 | 4.425 | 4.425 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.705 | +0.32% | +0.015 | 4.705 | 4.705 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.410 | +0.46% | +0.020 | 4.410 | 4.410 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.54% | +0.020 | 3.745 | 3.745 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | +0.62% | +0.020 | 3.250 | 3.250 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | +0.59% | +0.020 | 3.400 | 3.400 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | +0.56% | +0.020 | 3.565 | 3.565 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | +0.55% | +0.020 | 3.635 | 3.635 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | +0.52% | +0.020 | 3.880 | 3.880 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.47% | +0.020 | 4.310 | 4.310 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.545 | +0.33% | +0.015 | 4.545 | 4.545 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | +0.35% | +0.015 | 4.260 | 4.260 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.570 | +0.28% | +0.010 | 3.570 | 3.570 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | 0.00% | 0.000 | 3.170 | 3.170 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | +0.32% | +0.010 | 3.150 | 3.150 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | +0.30% | +0.010 | 3.330 | 3.330 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | +0.14% | +0.005 | 3.620 | 3.620 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.210 | +0.48% | +0.020 | 4.210 | 4.210 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.515 | +0.57% | +0.020 | 3.515 | 3.515 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.010 | +0.67% | +0.020 | 3.010 | 3.010 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +0.67% | +0.020 | 2.985 | 2.985 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.65% | +0.020 | 3.115 | 3.115 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.260 | +0.62% | +0.020 | 3.260 | 3.260 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.315 | +0.61% | +0.020 | 3.315 | 3.315 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.350 | +0.60% | +0.020 | 3.350 | 3.350 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.585 | +0.56% | +0.020 | 3.585 | 3.585 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.50% | +0.020 | 4.015 | 4.015 | Beli |