Black FridayDISKAUN sehingga 80%
E-mini Natural Gas Futures (Jul 2026)E-mini Natural Gas Futures (Jul 2026)E-mini Natural Gas Futures (Jul 2026)

E-mini Natural Gas Futures (Jul 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.535+1.34%+0.0604.5904.465
Beli kuat
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.705+0.86%+0.0404.7554.645
Beli kuat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.350+0.69%+0.0304.4004.310
Beli
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.845+0.26%+0.0103.8703.830
Beli
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.770+0.67%+0.0253.7703.745
Beli
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.780−0.53%−0.0203.7803.780
Beli
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.920−0.51%−0.0203.9203.920
Beli
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.135+0.98%+0.0404.1354.135
Beli kuat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.190+1.09%+0.0454.1904.190
Beli
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.115−0.60%−0.0254.1154.115
Beli
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.160−0.60%−0.0254.1604.160
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.365−0.34%−0.0154.3654.365
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.810−0.10%−0.0054.8104.810
Beli kuat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.040−0.20%−0.0105.0405.040
Beli kuat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.650−0.21%−0.0104.6504.650
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.980−0.25%−0.0103.9803.980
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.540−0.28%−0.0103.5403.540
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.510−0.43%−0.0153.5103.510
Neutral
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.625−0.55%−0.0203.6253.625
Neutral
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.780−0.40%−0.0153.7803.780
Neutral
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.830−0.39%−0.0153.8303.830
Neutral
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.52%−0.0203.8053.805
Neutral
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.870−0.39%−0.0153.8703.870
Neutral
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.045−0.37%−0.0154.0454.045
Neutral
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480−0.22%−0.0104.4804.480
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.765−0.21%−0.0104.7654.765
Neutral
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.23%−0.0104.3954.395
Jual
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.770−0.26%−0.0103.7703.770
Neutral
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.320−0.30%−0.0103.3203.320
Jual
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.305−0.30%−0.0103.3053.305
Jual
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.435−0.29%−0.0103.4353.435
Jual
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.595−0.28%−0.0103.5953.595
Jual
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.655−0.27%−0.0103.6553.655
Jual
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.635−0.27%−0.0103.6353.635
Jual
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.705−0.27%−0.0103.7053.705
Neutral
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.885−0.26%−0.0103.8853.885
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.320−0.23%−0.0104.3204.320
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.595−0.33%−0.0154.5954.595
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.305−0.35%−0.0154.3054.305
Jual
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.645−0.41%−0.0153.6453.645
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.220−0.62%−0.0203.2203.220
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.210−0.47%−0.0153.2103.210
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.360−0.44%−0.0153.3603.360
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.540−0.42%−0.0153.5403.540
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.620−0.41%−0.0153.6203.620
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.610−0.41%−0.0153.6103.610
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.685−0.41%−0.0153.6853.685
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.880−0.39%−0.0153.8803.880
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.320−0.35%−0.0154.3204.320
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.590−0.33%−0.0154.5904.590
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.300−0.23%−0.0104.3004.300
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.680−0.27%−0.0103.6803.680
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.205−0.31%−0.0103.2053.205
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.185+0.47%+0.0153.1853.185
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.315+0.30%+0.0103.3153.315
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.460+0.29%+0.0103.4603.460
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.525+0.57%+0.0203.5253.525
Beli kuat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.510+0.57%+0.0203.5103.510
Beli kuat
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.595+0.42%+0.0153.5953.595
Beli kuat
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.805+0.40%+0.0153.8053.805
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.240+0.36%+0.0154.2404.240
Beli
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.484+0.36%+0.0164.4844.484
Neutral
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.196+0.38%+0.0164.1964.196
Neutral
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.562+0.45%+0.0163.5623.562
Neutral
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.152+0.51%+0.0163.1523.152
Neutral
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.136+0.67%+0.0213.1363.136
Neutral
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.286+0.64%+0.0213.2863.286
Neutral
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.445+0.61%+0.0213.4453.445
Neutral
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.518+0.60%+0.0213.5183.518
Neutral
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.503+1.04%+0.0363.5033.503
Neutral
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.578+1.36%+0.0483.5783.578
Neutral
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.812+1.28%+0.0483.8123.812
Neutral
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.243+1.14%+0.0484.2434.243
Neutral