Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Jual | |
2024-07-26 | 2.825 | −1.40% | −0.040 | 2.870 | 2.795 | Jual | |
2024-08-27 | 2.805 | −1.23% | −0.035 | 2.850 | 2.780 | Jual | |
2024-09-25 | 2.870 | −1.71% | −0.050 | 2.920 | 2.860 | Jual | |
2024-10-28 | 3.225 | −1.68% | −0.055 | 3.260 | 3.225 | Jual | |
2024-11-25 | 3.685 | −1.34% | −0.050 | 3.715 | 3.685 | Jual | |
2024-12-26 | 3.945 | −1.25% | −0.050 | 3.980 | 3.945 | Jual | |
2025-01-28 | 3.830 | −1.29% | −0.050 | 3.885 | 3.830 | Beli | |
2025-02-25 | 3.390 | −1.45% | −0.050 | 3.425 | 3.390 | Jual | |
2025-03-26 | 3.110 | −1.27% | −0.040 | 3.120 | 3.110 | Jual | |
2025-04-25 | 3.125 | −1.26% | −0.040 | 3.125 | 3.125 | Jual | |
2025-05-27 | 3.265 | −1.36% | −0.045 | 3.265 | 3.265 | Jual | |
2025-06-25 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | Jual | |
2025-07-28 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | Jual | |
2025-08-26 | 3.485 | −0.85% | −0.030 | 3.485 | 3.485 | Jual | |
2025-09-25 | 3.550 | −0.98% | −0.035 | 3.550 | 3.550 | Jual | |
2025-10-28 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Jual | |
2025-11-24 | 4.275 | −0.47% | −0.020 | 4.275 | 4.275 | Beli | |
2025-12-26 | 4.540 | −0.33% | −0.015 | 4.540 | 4.540 | Beli | |
2026-01-27 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | Jual | |
2026-02-24 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | Jual Kuat | |
2026-03-26 | 3.340 | −0.74% | −0.025 | 3.340 | 3.340 | Jual Kuat | |
2026-04-27 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | Jual Kuat | |
2026-05-26 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | Jual Kuat | |
2026-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Jual | |
2026-07-28 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Jual | |
2026-08-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Jual | |
2026-09-25 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | Jual | |
2026-10-27 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Jual Kuat | |
2026-11-24 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | Jual | |
2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | Jual | |
2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Jual | |
2027-02-23 | 3.855 | −0.52% | −0.020 | 3.855 | 3.855 | Jual Kuat | |
2027-03-25 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | Jual Kuat | |
2027-04-27 | 3.325 | −1.19% | −0.040 | 3.325 | 3.325 | Jual Kuat | |
2027-05-25 | 3.500 | −0.85% | −0.030 | 3.500 | 3.500 | Jual Kuat | |
2027-06-25 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Jual | |
2027-07-27 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | Jual | |
2027-08-26 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Jual | |
2027-09-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Jual | |
2027-10-26 | 4.020 | −0.62% | −0.025 | 4.020 | 4.020 | Jual Kuat | |
2027-11-24 | 4.430 | −0.56% | −0.025 | 4.430 | 4.430 | Jual Kuat | |
2027-12-28 | 4.695 | −0.21% | −0.010 | 4.695 | 4.695 | Jual Kuat | |
2028-01-26 | 4.440 | −0.22% | −0.010 | 4.440 | 4.440 | Jual | |
2028-02-24 | 3.815 | +0.13% | 0.005 | 3.815 | 3.815 | Jual | |
2028-03-28 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | Jual | |
2028-04-25 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Jual | |
2028-05-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | Jual Kuat | |
2028-06-27 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | Jual | |
2028-07-26 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | Jual Kuat | |
2028-08-28 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | Jual Kuat | |
2028-09-26 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | Jual Kuat | |
2028-10-26 | 3.945 | −0.38% | −0.015 | 3.945 | 3.945 | Jual Kuat | |
2028-11-27 | 4.380 | −0.34% | −0.015 | 4.380 | 4.380 | Jual Kuat | |
2028-12-26 | 4.650 | −0.11% | −0.005 | 4.650 | 4.650 | Jual | |
2029-01-26 | 4.370 | −0.11% | −0.005 | 4.370 | 4.370 | Jual | |
2029-02-23 | 3.680 | −0.14% | −0.005 | 3.680 | 3.680 | Jual Kuat | |
2029-03-26 | 3.085 | −0.16% | −0.005 | 3.085 | 3.085 | Jual | |
2029-04-25 | 3.115 | −0.16% | −0.005 | 3.115 | 3.115 | Jual | |
2029-05-25 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | Jual | |
2029-06-26 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Jual | |
2029-07-26 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | Jual | |
2029-08-28 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Jual | |
2029-09-25 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Jual | |
2029-10-26 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | Jual | |
2029-11-27 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | Jual Kuat |