E-mini Natural Gas Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.690 | +1.23% | +0.045 | 3.730 | 3.625 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.020 | +1.13% | +0.045 | 4.045 | 3.950 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.095 | +1.24% | +0.050 | 4.095 | 4.035 | Beli |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.055 | +1.00% | +0.040 | 4.055 | 4.055 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.055 | −0.49% | −0.020 | 4.055 | 4.055 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.365 | −2.57% | −0.115 | 4.365 | 4.365 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.840 | −2.12% | −0.105 | 4.840 | 4.840 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.120 | −1.92% | −0.100 | 5.240 | 5.120 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.815 | +0.21% | +0.010 | 4.840 | 4.815 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.285 | −1.27% | −0.055 | 4.285 | 4.285 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.935 | −0.63% | −0.025 | 3.935 | 3.935 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.915 | −0.89% | −0.035 | 3.915 | 3.915 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.065 | −0.73% | −0.030 | 4.065 | 4.065 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.230 | −0.82% | −0.035 | 4.230 | 4.230 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.270 | −0.58% | −0.025 | 4.270 | 4.270 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.230 | −0.47% | −0.020 | 4.230 | 4.230 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.275 | −0.47% | −0.020 | 4.275 | 4.275 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.435 | −0.56% | −0.025 | 4.435 | 4.435 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | −0.52% | −0.025 | 4.795 | 4.795 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.040 | −0.49% | −0.025 | 5.040 | 5.040 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.615 | −0.11% | −0.005 | 4.615 | 4.615 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.965 | +0.76% | +0.030 | 3.965 | 3.955 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.445 | +0.44% | +0.015 | 3.445 | 3.445 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | +0.44% | +0.015 | 3.415 | 3.415 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.550 | +0.28% | +0.010 | 3.550 | 3.550 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | +0.27% | +0.010 | 3.715 | 3.715 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | +0.27% | +0.010 | 3.755 | 3.755 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | +0.13% | +0.005 | 3.715 | 3.715 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.765 | +0.27% | +0.010 | 3.765 | 3.765 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.950 | +0.25% | +0.010 | 3.950 | 3.950 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.365 | +0.11% | +0.005 | 4.365 | 4.365 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.645 | +0.22% | +0.010 | 4.645 | 4.645 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | +0.12% | +0.005 | 4.345 | 4.345 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.235 | 0.00% | 0.000 | 3.235 | 3.235 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | 0.00% | 0.000 | 3.205 | 3.205 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.815 | −0.13% | −0.005 | 3.815 | 3.815 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.250 | −0.12% | −0.005 | 4.250 | 4.250 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.500 | +0.33% | +0.015 | 4.500 | 4.500 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.215 | +0.48% | +0.020 | 4.215 | 4.215 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.525 | +0.57% | +0.020 | 3.525 | 3.525 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.090 | +0.65% | +0.020 | 3.090 | 3.090 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.090 | +0.65% | +0.020 | 3.090 | 3.090 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.285 | +0.46% | +0.015 | 3.285 | 3.285 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.58% | +0.020 | 3.465 | 3.465 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.535 | +0.43% | +0.015 | 3.535 | 3.535 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | +0.43% | +0.015 | 3.510 | 3.510 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.590 | +0.56% | +0.020 | 3.590 | 3.590 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | +0.53% | +0.020 | 3.785 | 3.785 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.220 | +0.48% | +0.020 | 4.220 | 4.220 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.480 | +0.45% | +0.020 | 4.480 | 4.480 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | +0.48% | +0.020 | 4.185 | 4.185 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.500 | +0.57% | +0.020 | 3.500 | 3.500 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.980 | +0.68% | +0.020 | 2.980 | 2.980 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +0.67% | +0.020 | 2.985 | 2.985 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.65% | +0.020 | 3.115 | 3.115 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.255 | +0.46% | +0.015 | 3.255 | 3.255 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.310 | +0.46% | +0.015 | 3.310 | 3.310 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.345 | +0.60% | +0.020 | 3.345 | 3.345 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.580 | +0.56% | +0.020 | 3.580 | 3.580 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.005 | +0.38% | +0.015 | 4.005 | 4.005 | Beli kuat |