E-mini Natural Gas Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-28 | 3.235 | +0.62% | +0.020 | 3.245 | 3.190 | Jual | |
2025-08-26 | 3.270 | +0.62% | +0.020 | 3.275 | 3.220 | Jual | |
2025-09-25 | 3.385 | +0.30% | +0.010 | 3.390 | 3.360 | Jual | |
2025-10-28 | 3.795 | +0.13% | +0.005 | 3.795 | 3.795 | Jual | |
2025-11-24 | 4.395 | −1.79% | −0.080 | 4.395 | 4.360 | Jual | |
2025-12-26 | 4.710 | −1.36% | −0.065 | 4.715 | 4.630 | Jual | |
2026-01-27 | 4.425 | −1.45% | −0.065 | 4.475 | 4.390 | Jual | |
2026-02-24 | 3.970 | −0.38% | −0.015 | 3.970 | 3.970 | Jual | |
2026-03-26 | 3.730 | −1.19% | −0.045 | 3.730 | 3.730 | Jual | |
2026-04-27 | 3.740 | −1.19% | −0.045 | 3.755 | 3.740 | Jual | |
2026-05-26 | 3.890 | −1.14% | −0.045 | 3.890 | 3.890 | Jual | |
2026-06-25 | 4.070 | −0.97% | −0.040 | 4.070 | 4.070 | Jual | |
2026-07-28 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | Jual | |
2026-08-26 | 4.085 | −0.85% | −0.035 | 4.085 | 4.085 | Jual | |
2026-09-25 | 4.140 | −0.72% | −0.030 | 4.140 | 4.125 | Jual | |
2026-10-27 | 4.360 | −0.34% | −0.015 | 4.360 | 4.360 | Neutral | |
2026-11-24 | 4.760 | 0.00% | 0.000 | 4.760 | 4.760 | Neutral | |
2026-12-28 | 5.010 | +0.10% | +0.005 | 5.010 | 5.010 | Neutral | |
2027-01-26 | 4.605 | +0.11% | +0.005 | 4.605 | 4.605 | Neutral | |
2027-02-23 | 3.960 | 0.00% | 0.000 | 3.960 | 3.960 | Neutral | |
2027-03-25 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | Neutral | |
2027-04-27 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | Jual | |
2027-05-25 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | Jual | |
2027-06-25 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Neutral | |
2027-07-27 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | Neutral | |
2027-08-26 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Neutral | |
2027-09-27 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | Neutral | |
2027-10-26 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Beli | |
2027-11-24 | 4.460 | −0.11% | −0.005 | 4.460 | 4.460 | Beli | |
2027-12-28 | 4.750 | −0.11% | −0.005 | 4.750 | 4.750 | Beli | |
2028-01-26 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | Beli | |
2028-02-24 | 3.785 | −0.13% | −0.005 | 3.785 | 3.785 | Beli | |
2028-03-28 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | Beli | |
2028-04-25 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | Beli | |
2028-05-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Beli | |
2028-06-27 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | Beli | |
2028-07-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Beli | |
2028-08-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Beli | |
2028-09-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Beli | |
2028-10-26 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Beli | |
2028-11-27 | 4.360 | −0.91% | −0.040 | 4.360 | 4.360 | Beli | |
2028-12-26 | 4.575 | −0.44% | −0.020 | 4.575 | 4.575 | Beli | |
2029-01-26 | 4.295 | −0.69% | −0.030 | 4.295 | 4.295 | Neutral | |
2029-02-23 | 3.625 | −0.41% | −0.015 | 3.625 | 3.625 | Beli | |
2029-03-26 | 3.235 | +1.09% | +0.035 | 3.235 | 3.235 | Beli | |
2029-04-25 | 3.205 | +0.79% | +0.025 | 3.205 | 3.205 | Beli | |
2029-05-25 | 3.360 | +0.75% | +0.025 | 3.360 | 3.360 | Beli | |
2029-06-26 | 3.535 | +0.71% | +0.025 | 3.535 | 3.535 | Beli | |
2029-07-26 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | Beli | |
2029-08-28 | 3.590 | +0.70% | +0.025 | 3.590 | 3.590 | Beli | |
2029-09-25 | 3.665 | +0.69% | +0.025 | 3.665 | 3.665 | Beli | |
2029-10-26 | 3.860 | +0.52% | +0.020 | 3.860 | 3.860 | Beli | |
2029-11-27 | 4.300 | +0.58% | +0.025 | 4.300 | 4.300 | Beli | |
2029-12-26 | 4.550 | +0.44% | +0.020 | 4.550 | 4.550 | Beli | |
2030-01-28 | 4.250 | +0.59% | +0.025 | 4.250 | 4.250 | Beli | |
2030-02-25 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli | |
2030-03-26 | 3.010 | +0.84% | +0.025 | 3.010 | 3.010 | Beli | |
2030-04-25 | 2.980 | +1.02% | +0.030 | 2.980 | 2.980 | Beli | |
2030-05-28 | 3.140 | +0.96% | +0.030 | 3.140 | 3.140 | Beli | |
2030-06-25 | 3.310 | +1.07% | +0.035 | 3.310 | 3.310 | Beli | |
2030-07-26 | 3.370 | +1.20% | +0.040 | 3.370 | 3.370 | Beli kuat | |
2030-08-27 | 3.355 | +1.21% | +0.040 | 3.355 | 3.355 | Beli | |
2030-09-25 | 3.460 | +1.32% | +0.045 | 3.460 | 3.460 | Beli | |
2030-10-28 | 3.660 | +0.14% | +0.005 | 3.660 | 3.660 | Beli | |
2030-11-25 | 4.125 | +0.24% | +0.010 | 4.125 | 4.125 | Beli |