E-mini Natural Gas Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.560 | +2.74% | +0.095 | 3.580 | 3.495 | Neutral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.915 | +2.62% | +0.100 | 3.930 | 3.860 | Beli |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.000 | +2.17% | +0.085 | 4.020 | 3.985 | Beli |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.980 | +2.05% | +0.080 | 4.005 | 3.980 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.970 | −1.37% | −0.055 | 4.105 | 3.970 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.320 | −1.03% | −0.045 | 4.320 | 4.320 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.825 | −0.62% | −0.030 | 4.825 | 4.825 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.115 | −0.39% | −0.020 | 5.185 | 5.115 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.810 | −0.21% | −0.010 | 4.870 | 4.810 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.295 | −0.23% | −0.010 | 4.305 | 4.295 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.940 | −0.38% | −0.015 | 3.940 | 3.940 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.940 | −0.38% | −0.015 | 3.940 | 3.940 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.090 | −0.24% | −0.010 | 4.125 | 4.090 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.245 | −0.12% | −0.005 | 4.245 | 4.245 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.290 | 0.00% | 0.000 | 4.290 | 4.290 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.455 | +0.22% | +0.010 | 4.455 | 4.455 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.790 | +0.31% | +0.015 | 4.825 | 4.785 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.030 | +0.50% | +0.025 | 5.030 | 5.030 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.590 | +0.44% | +0.020 | 4.590 | 4.590 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.900 | +0.13% | +0.005 | 3.920 | 3.900 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | −0.44% | −0.015 | 3.390 | 3.390 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.14% | −0.005 | 3.695 | 3.695 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.915 | 0.00% | 0.000 | 3.915 | 3.915 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.320 | +0.35% | +0.015 | 4.320 | 4.320 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.590 | −0.11% | −0.005 | 4.590 | 4.590 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.480 | +0.87% | +0.030 | 3.480 | 3.480 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.550 | +0.71% | +0.025 | 3.550 | 3.550 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.735 | +0.67% | +0.025 | 3.735 | 3.735 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | +0.48% | +0.020 | 4.155 | 4.155 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.395 | +0.46% | +0.020 | 4.395 | 4.395 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.115 | +0.49% | +0.020 | 4.115 | 4.115 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.430 | +0.59% | +0.020 | 3.430 | 3.430 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.995 | +0.67% | +0.020 | 2.995 | 2.995 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.035 | +0.50% | +0.015 | 3.035 | 3.035 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.200 | +0.47% | +0.015 | 3.200 | 3.200 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.380 | +0.60% | +0.020 | 3.380 | 3.380 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.445 | +0.44% | +0.015 | 3.445 | 3.445 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.420 | +0.44% | +0.015 | 3.420 | 3.420 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.500 | +0.43% | +0.015 | 3.500 | 3.500 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.120 | +0.37% | +0.015 | 4.120 | 4.120 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.365 | +0.23% | +0.010 | 4.365 | 4.365 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.085 | +0.49% | +0.020 | 4.085 | 4.085 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.410 | +0.89% | +0.030 | 3.410 | 3.410 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.900 | +0.87% | +0.025 | 2.900 | 2.900 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.920 | +1.21% | +0.035 | 2.920 | 2.920 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.055 | +1.33% | +0.040 | 3.055 | 3.055 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.195 | +1.11% | +0.035 | 3.195 | 3.195 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.250 | +1.09% | +0.035 | 3.250 | 3.250 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.230 | +1.25% | +0.040 | 3.230 | 3.230 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.290 | +1.23% | +0.040 | 3.290 | 3.290 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.520 | +1.00% | +0.035 | 3.520 | 3.520 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | +0.89% | +0.035 | 3.950 | 3.950 | Beli |