E-mini Natural Gas Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.440 | −1.43% | −0.050 | 3.500 | 3.380 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.790 | −0.92% | −0.035 | 3.825 | 3.735 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.885 | −0.77% | −0.030 | 3.910 | 3.830 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.895 | −0.13% | −0.005 | 3.895 | 3.845 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.930 | −1.01% | −0.040 | 3.930 | 3.920 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.295 | −2.16% | −0.095 | 4.295 | 4.270 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.795 | −1.74% | −0.085 | 4.845 | 4.795 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.080 | −1.55% | −0.080 | 5.100 | 5.015 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.780 | −1.65% | −0.080 | 4.845 | 4.780 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.275 | −1.61% | −0.070 | 4.330 | 4.260 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.925 | −1.38% | −0.055 | 4.005 | 3.925 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.915 | −1.14% | −0.045 | 3.915 | 3.915 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.060 | −1.10% | −0.045 | 4.060 | 4.060 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.225 | −1.05% | −0.045 | 4.225 | 4.225 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.270 | −0.93% | −0.040 | 4.270 | 4.270 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.225 | −0.94% | −0.040 | 4.225 | 4.225 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.270 | −1.04% | −0.045 | 4.270 | 4.270 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.435 | −0.89% | −0.040 | 4.435 | 4.435 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.785 | −0.83% | −0.040 | 4.785 | 4.785 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.030 | −0.79% | −0.040 | 5.030 | 5.030 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | −0.54% | −0.025 | 4.620 | 4.620 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | −0.13% | −0.005 | 3.975 | 3.975 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | +0.29% | +0.010 | 3.495 | 3.495 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.465 | +0.43% | +0.015 | 3.465 | 3.465 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | +0.42% | +0.015 | 3.600 | 3.600 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | +0.53% | +0.020 | 3.765 | 3.765 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.805 | +0.40% | +0.015 | 3.805 | 3.805 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.815 | +0.39% | +0.015 | 3.815 | 3.815 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.000 | +0.38% | +0.015 | 4.000 | 4.000 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.415 | +0.34% | +0.015 | 4.415 | 4.415 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.700 | +0.43% | +0.020 | 4.700 | 4.700 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.57% | +0.025 | 4.405 | 4.405 | Beli kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.740 | +0.81% | +0.030 | 3.740 | 3.740 | Beli kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | +1.08% | +0.035 | 3.290 | 3.290 | Beli kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | +0.93% | +0.030 | 3.250 | 3.250 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.395 | +0.89% | +0.030 | 3.395 | 3.395 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | +1.13% | +0.040 | 3.565 | 3.565 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | +0.97% | +0.035 | 3.635 | 3.635 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.625 | +0.97% | +0.035 | 3.625 | 3.625 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | +0.96% | +0.035 | 3.695 | 3.695 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | +0.91% | +0.035 | 3.880 | 3.880 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.82% | +0.035 | 4.310 | 4.310 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.555 | +0.77% | +0.035 | 4.555 | 4.555 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.275 | +0.94% | +0.040 | 4.275 | 4.275 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.585 | +1.13% | +0.040 | 3.585 | 3.585 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.195 | +2.24% | +0.070 | 3.195 | 3.195 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.165 | +2.26% | +0.070 | 3.165 | 3.165 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.345 | +2.14% | +0.070 | 3.345 | 3.345 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.535 | +2.02% | +0.070 | 3.535 | 3.535 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.595 | +1.99% | +0.070 | 3.595 | 3.595 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | +2.29% | +0.080 | 3.570 | 3.570 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | +2.39% | +0.085 | 3.640 | 3.640 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | +2.13% | +0.080 | 3.835 | 3.835 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.255 | +1.19% | +0.050 | 4.255 | 4.255 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.490 | +1.01% | +0.045 | 4.490 | 4.490 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | +0.72% | +0.030 | 4.185 | 4.185 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.490 | +0.58% | +0.020 | 3.490 | 3.490 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.985 | +0.67% | +0.020 | 2.985 | 2.985 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +0.34% | +0.010 | 2.985 | 2.985 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.32% | +0.010 | 3.115 | 3.115 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.260 | +0.31% | +0.010 | 3.260 | 3.260 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | +0.30% | +0.010 | 3.290 | 3.290 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.350 | +0.30% | +0.010 | 3.350 | 3.350 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.25% | +0.010 | 4.015 | 4.015 | Beli |