Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.445 | +1.47% | +0.050 | 3.460 | 3.380 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.035 | 0.00% | 0.000 | 4.055 | 3.975 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.305 | −0.23% | −0.010 | 4.305 | 4.265 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.105 | −0.12% | −0.005 | 4.115 | 4.065 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.610 | −0.82% | −0.030 | 3.610 | 3.610 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.625 | −0.96% | −0.035 | 3.625 | 3.625 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.820 | +3.38% | +0.125 | 3.820 | 3.810 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.005 | +3.09% | +0.120 | 4.005 | 4.000 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.060 | +3.05% | +0.120 | 4.060 | 4.060 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.020 | +3.08% | +0.120 | 4.020 | 4.020 | Beli kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.065 | +3.04% | +0.120 | 4.065 | 4.065 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.270 | +2.52% | +0.105 | 4.270 | 4.270 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.690 | +2.18% | +0.100 | 4.690 | 4.690 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.920 | +2.07% | +0.100 | 4.920 | 4.920 | Beli kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.595 | +2.11% | +0.095 | 4.595 | 4.595 | Beli kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | +1.68% | +0.065 | 3.945 | 3.945 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | +1.30% | +0.045 | 3.515 | 3.515 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | +1.01% | +0.035 | 3.485 | 3.485 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | +0.98% | +0.035 | 3.615 | 3.615 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | +0.80% | +0.030 | 3.770 | 3.770 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.820 | +0.79% | +0.030 | 3.820 | 3.820 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | +0.80% | +0.030 | 3.790 | 3.790 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.850 | +0.79% | +0.030 | 3.850 | 3.850 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.62% | +0.025 | 4.045 | 4.045 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | +0.56% | +0.025 | 4.470 | 4.470 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | +0.53% | +0.025 | 4.750 | 4.750 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.46% | +0.020 | 4.380 | 4.380 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | +0.40% | +0.015 | 3.750 | 3.750 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | +0.45% | +0.015 | 3.320 | 3.320 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | +0.46% | +0.015 | 3.300 | 3.300 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | +0.44% | +0.015 | 3.440 | 3.440 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | +0.41% | +0.015 | 3.635 | 3.635 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | +0.41% | +0.015 | 3.690 | 3.690 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.52% | +0.020 | 3.885 | 3.885 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.47% | +0.020 | 4.310 | 4.310 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.585 | +0.44% | +0.020 | 4.585 | 4.585 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | +0.35% | +0.015 | 4.290 | 4.290 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.595 | +0.42% | +0.015 | 3.595 | 3.595 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | +0.45% | +0.015 | 3.315 | 3.315 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.500 | +0.57% | +0.020 | 3.500 | 3.500 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | +0.56% | +0.020 | 3.570 | 3.570 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | +0.42% | +0.015 | 3.550 | 3.550 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | +0.42% | +0.015 | 3.620 | 3.620 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | +0.40% | +0.015 | 3.810 | 3.810 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.255 | +0.47% | +0.020 | 4.255 | 4.255 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | +0.44% | +0.020 | 4.520 | 4.520 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | +0.48% | +0.020 | 4.230 | 4.230 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.605 | +0.56% | +0.020 | 3.605 | 3.605 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.130 | +0.64% | +0.020 | 3.130 | 3.130 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.105 | +1.64% | +0.050 | 3.105 | 3.105 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.245 | +1.56% | +0.050 | 3.245 | 3.245 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.395 | +1.49% | +0.050 | 3.395 | 3.395 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.460 | +1.47% | +0.050 | 3.460 | 3.460 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.430 | +1.48% | +0.050 | 3.430 | 3.430 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.505 | +1.45% | +0.050 | 3.505 | 3.505 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.705 | +1.37% | +0.050 | 3.705 | 3.705 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.125 | +1.23% | +0.050 | 4.125 | 4.125 | Beli kuat |