E-mini Natural Gas Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.005 | −0.83% | −0.025 | 3.030 | 3.000 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.675 | −0.41% | −0.015 | 3.690 | 3.660 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.005 | −0.50% | −0.020 | 4.030 | 3.995 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.820 | −0.52% | −0.020 | 3.825 | 3.820 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.525 | −1.95% | −0.070 | 3.530 | 3.510 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | −1.85% | −0.065 | 3.440 | 3.440 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −1.83% | −0.065 | 3.480 | 3.480 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | −1.74% | −0.065 | 3.660 | 3.660 | Jual kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.860 | −1.78% | −0.070 | 3.860 | 3.860 | Jual kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.915 | −1.63% | −0.065 | 3.915 | 3.915 | Jual kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.880 | −1.65% | −0.065 | 3.880 | 3.880 | Jual kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.925 | −1.63% | −0.065 | 3.925 | 3.925 | Jual kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.145 | −1.43% | −0.060 | 4.145 | 4.145 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.570 | −1.19% | −0.055 | 4.570 | 4.570 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.810 | −1.23% | −0.060 | 4.810 | 4.810 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.480 | −1.10% | −0.050 | 4.480 | 4.480 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.860 | −1.28% | −0.050 | 3.860 | 3.860 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.430 | −1.44% | −0.050 | 3.430 | 3.430 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −1.16% | −0.040 | 3.415 | 3.415 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.550 | −0.98% | −0.035 | 3.550 | 3.550 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.720 | −0.67% | −0.025 | 3.720 | 3.720 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | −0.66% | −0.025 | 3.770 | 3.770 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.66% | −0.025 | 3.740 | 3.740 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | −0.65% | −0.025 | 3.800 | 3.800 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.000 | −0.62% | −0.025 | 4.000 | 4.000 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | −0.56% | −0.025 | 4.430 | 4.425 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | −0.53% | −0.025 | 4.710 | 4.710 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.335 | −0.46% | −0.020 | 4.335 | 4.335 | Jual kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.75% | −0.025 | 3.290 | 3.290 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.270 | −0.76% | −0.025 | 3.270 | 3.270 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | −0.58% | −0.020 | 3.415 | 3.415 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | −0.55% | −0.020 | 3.585 | 3.585 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | −0.41% | −0.015 | 3.645 | 3.645 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | −0.41% | −0.015 | 3.620 | 3.620 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | −0.41% | −0.015 | 3.680 | 3.680 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.295 | −0.46% | −0.020 | 4.295 | 4.295 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.570 | −0.44% | −0.020 | 4.570 | 4.570 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.285 | −0.46% | −0.020 | 4.285 | 4.285 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.150 | −0.79% | −0.025 | 3.150 | 3.150 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.145 | −0.79% | −0.025 | 3.145 | 3.145 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.305 | −0.60% | −0.020 | 3.305 | 3.305 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | −0.57% | −0.020 | 3.485 | 3.485 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | −0.56% | −0.020 | 3.550 | 3.550 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | −0.98% | −0.035 | 3.525 | 3.525 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | −1.24% | −0.045 | 3.585 | 3.585 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.775 | −1.18% | −0.045 | 3.775 | 3.775 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.215 | −1.29% | −0.055 | 4.215 | 4.215 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | −1.21% | −0.055 | 4.495 | 4.495 | Jual |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.215 | −1.52% | −0.065 | 4.215 | 4.215 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | −2.05% | −0.075 | 3.585 | 3.585 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.105 | −2.36% | −0.075 | 3.105 | 3.105 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.075 | −2.23% | −0.070 | 3.075 | 3.075 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | −2.13% | −0.070 | 3.215 | 3.215 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.365 | −2.18% | −0.075 | 3.365 | 3.365 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.430 | −2.14% | −0.075 | 3.430 | 3.430 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.405 | −2.01% | −0.070 | 3.405 | 3.405 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.480 | −2.11% | −0.075 | 3.480 | 3.480 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.680 | −1.87% | −0.070 | 3.680 | 3.680 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.100 | −1.68% | −0.070 | 4.100 | 4.100 | Beli |