Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.015 | −0.50% | −0.015 | 3.045 | 2.965 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.670 | −0.54% | −0.020 | 3.690 | 3.620 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3.990 | −0.87% | −0.035 | 4.030 | 3.955 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.815 | −0.65% | −0.025 | 3.825 | 3.775 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.515 | −0.28% | −0.010 | 3.515 | 3.485 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.435 | −0.15% | −0.005 | 3.450 | 3.435 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.860 | 0.00% | 0.000 | 3.860 | 3.860 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.915 | 0.00% | 0.000 | 3.915 | 3.915 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | +0.13% | +0.005 | 3.930 | 3.930 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.145 | 0.00% | 0.000 | 4.145 | 4.145 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.575 | +0.11% | +0.005 | 4.575 | 4.575 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.815 | +0.10% | +0.005 | 4.815 | 4.815 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | +0.22% | +0.010 | 4.490 | 4.490 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | +0.39% | +0.015 | 3.875 | 3.875 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.58% | +0.020 | 3.450 | 3.415 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.430 | +0.44% | +0.015 | 3.430 | 3.430 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | +0.56% | +0.020 | 3.570 | 3.570 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.40% | +0.015 | 3.735 | 3.735 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | +0.53% | +0.020 | 3.790 | 3.790 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.53% | +0.020 | 3.760 | 3.760 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.53% | +0.020 | 3.820 | 3.820 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.020 | +0.50% | +0.020 | 4.020 | 4.020 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +0.45% | +0.020 | 4.445 | 4.445 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.32% | +0.015 | 4.725 | 4.725 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.350 | +0.35% | +0.015 | 4.350 | 4.350 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | +0.54% | +0.020 | 3.730 | 3.730 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.310 | +0.61% | +0.020 | 3.310 | 3.310 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | +0.59% | +0.020 | 3.435 | 3.435 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.70% | +0.025 | 3.610 | 3.610 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.69% | +0.025 | 3.670 | 3.670 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.69% | +0.025 | 3.645 | 3.645 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | +0.65% | +0.025 | 3.890 | 3.890 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.35% | +0.015 | 4.310 | 4.310 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | +0.44% | +0.020 | 4.590 | 4.590 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | +0.12% | +0.005 | 4.290 | 4.290 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | +0.16% | +0.005 | 3.150 | 3.150 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.310 | +0.15% | +0.005 | 3.310 | 3.310 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.490 | +0.14% | +0.005 | 3.490 | 3.490 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.560 | +0.28% | +0.010 | 3.560 | 3.560 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.540 | +0.43% | +0.015 | 3.540 | 3.540 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | +0.70% | +0.025 | 3.610 | 3.610 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.795 | +0.53% | +0.020 | 3.795 | 3.795 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | +0.47% | +0.020 | 4.235 | 4.235 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | +0.56% | +0.025 | 4.520 | 4.520 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.205 | −0.24% | −0.010 | 4.205 | 4.205 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.070 | −0.16% | −0.005 | 3.070 | 3.070 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.210 | −0.16% | −0.005 | 3.210 | 3.210 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.095 | −0.12% | −0.005 | 4.095 | 4.095 | Beli |