Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.300 | +1.65% | +0.070 | 4.335 | 4.230 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.545 | +1.79% | +0.080 | 4.555 | 4.465 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.265 | +1.55% | +0.065 | 4.285 | 4.245 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.845 | +1.05% | +0.040 | 3.865 | 3.830 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | +0.81% | +0.030 | 3.725 | 3.715 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.865 | −1.78% | −0.070 | 3.865 | 3.865 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.050 | −1.70% | −0.070 | 4.050 | 4.050 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.110 | −1.67% | −0.070 | 4.110 | 4.110 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.070 | −1.69% | −0.070 | 4.070 | 4.070 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.110 | −1.56% | −0.065 | 4.110 | 4.110 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.300 | −1.26% | −0.055 | 4.300 | 4.300 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.725 | −0.84% | −0.040 | 4.725 | 4.725 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.975 | −0.60% | −0.030 | 4.975 | 4.975 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.610 | −0.75% | −0.035 | 4.610 | 4.610 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | −1.13% | −0.045 | 3.945 | 3.945 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | −1.13% | −0.040 | 3.515 | 3.515 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.490 | −1.13% | −0.040 | 3.490 | 3.490 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | −1.09% | −0.040 | 3.615 | 3.615 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | −1.18% | −0.045 | 3.770 | 3.770 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | −1.16% | −0.045 | 3.825 | 3.825 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.795 | −1.17% | −0.045 | 3.795 | 3.795 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.855 | −1.15% | −0.045 | 3.855 | 3.855 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.035 | −0.98% | −0.040 | 4.035 | 4.035 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.89% | −0.040 | 4.460 | 4.460 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | −0.84% | −0.040 | 4.750 | 4.750 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.90% | −0.040 | 4.385 | 4.385 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | −1.05% | −0.040 | 3.765 | 3.765 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.325 | −1.04% | −0.035 | 3.325 | 3.325 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | −0.90% | −0.030 | 3.310 | 3.310 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | −1.01% | −0.035 | 3.440 | 3.440 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.600 | −1.10% | −0.040 | 3.600 | 3.600 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | −0.95% | −0.035 | 3.640 | 3.640 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.94% | −0.035 | 3.695 | 3.695 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | −0.89% | −0.035 | 3.880 | 3.880 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −0.58% | −0.025 | 4.315 | 4.315 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | −0.54% | −0.025 | 4.590 | 4.590 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.620 | −0.82% | −0.030 | 3.620 | 3.620 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | −0.78% | −0.025 | 3.180 | 3.180 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | −0.75% | −0.025 | 3.315 | 3.315 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.495 | −0.85% | −0.030 | 3.495 | 3.495 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | −0.70% | −0.025 | 3.570 | 3.570 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | −0.70% | −0.025 | 3.560 | 3.560 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.630 | −0.68% | −0.025 | 3.630 | 3.630 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.825 | −0.65% | −0.025 | 3.825 | 3.825 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | −0.81% | −0.035 | 4.265 | 4.265 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.530 | −0.77% | −0.035 | 4.530 | 4.530 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.240 | −0.82% | −0.035 | 4.240 | 4.240 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.610 | −0.96% | −0.035 | 3.610 | 3.610 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.160 | −1.10% | −0.035 | 3.160 | 3.160 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.120 | −1.11% | −0.035 | 3.120 | 3.120 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.250 | −1.52% | −0.050 | 3.250 | 3.250 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.390 | −1.74% | −0.060 | 3.390 | 3.390 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.455 | −1.71% | −0.060 | 3.455 | 3.455 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.435 | −1.72% | −0.060 | 3.435 | 3.435 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.510 | −1.68% | −0.060 | 3.510 | 3.510 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.710 | −1.59% | −0.060 | 3.710 | 3.710 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.145 | −1.31% | −0.055 | 4.145 | 4.145 | Beli |