Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.045 | 0.00% | 0.000 | 3.045 | 2.870 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.310 | +0.30% | +0.010 | 3.310 | 3.185 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.875 | 0.00% | 0.000 | 3.880 | 3.845 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.180 | 0.00% | 0.000 | 4.180 | 4.180 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.975 | +1.53% | +0.060 | 3.975 | 3.945 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.615 | +1.40% | +0.050 | 3.615 | 3.615 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.485 | +1.16% | +0.040 | 3.485 | 3.455 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.515 | +1.15% | +0.040 | 3.515 | 3.470 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | +0.96% | +0.035 | 3.680 | 3.680 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.91% | +0.035 | 3.865 | 3.865 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.915 | +0.90% | +0.035 | 3.915 | 3.915 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.875 | +0.91% | +0.035 | 3.875 | 3.875 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | +0.90% | +0.035 | 3.920 | 3.920 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.120 | +0.73% | +0.030 | 4.120 | 4.120 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | +0.78% | +0.035 | 4.520 | 4.520 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | +0.74% | +0.035 | 4.775 | 4.775 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | +0.79% | +0.035 | 4.440 | 4.440 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | +0.79% | +0.030 | 3.850 | 3.850 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.440 | +0.88% | +0.030 | 3.440 | 3.410 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.425 | +0.88% | +0.030 | 3.425 | 3.425 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.565 | +0.99% | +0.035 | 3.565 | 3.565 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.725 | +0.95% | +0.035 | 3.725 | 3.725 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.775 | +0.80% | +0.030 | 3.775 | 3.775 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | +0.81% | +0.030 | 3.740 | 3.740 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.795 | +0.66% | +0.025 | 3.795 | 3.795 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.005 | +0.63% | +0.025 | 4.005 | 4.005 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.57% | +0.025 | 4.425 | 4.425 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | +0.53% | +0.025 | 4.710 | 4.710 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | +0.58% | +0.025 | 4.345 | 4.345 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.700 | +0.68% | +0.025 | 3.700 | 3.700 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.245 | +0.93% | +0.030 | 3.245 | 3.245 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.225 | +0.94% | +0.030 | 3.225 | 3.225 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.375 | +1.05% | +0.035 | 3.375 | 3.375 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.545 | +0.85% | +0.030 | 3.545 | 3.545 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.610 | +0.98% | +0.035 | 3.610 | 3.610 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.580 | +0.70% | +0.025 | 3.580 | 3.580 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.635 | +0.41% | +0.015 | 3.635 | 3.635 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.860 | +0.39% | +0.015 | 3.860 | 3.860 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.47% | +0.020 | 4.310 | 4.310 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.560 | +0.44% | +0.020 | 4.560 | 4.560 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.265 | +0.47% | +0.020 | 4.265 | 4.265 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | +0.56% | +0.020 | 3.565 | 3.565 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.105 | +0.65% | +0.020 | 3.105 | 3.105 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.085 | +0.65% | +0.020 | 3.085 | 3.085 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.245 | +0.78% | +0.025 | 3.245 | 3.245 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.425 | +0.59% | +0.020 | 3.425 | 3.425 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.495 | +0.72% | +0.025 | 3.495 | 3.495 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.480 | +0.58% | +0.020 | 3.480 | 3.480 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.550 | +0.57% | +0.020 | 3.550 | 3.550 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.755 | +0.54% | +0.020 | 3.755 | 3.755 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.205 | +0.48% | +0.020 | 4.205 | 4.205 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.470 | +0.45% | +0.020 | 4.470 | 4.470 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.210 | +0.36% | +0.015 | 4.210 | 4.210 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.075 | +0.49% | +0.015 | 3.075 | 3.075 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.035 | +0.50% | +0.015 | 3.035 | 3.035 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | +0.48% | +0.015 | 3.160 | 3.160 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | +0.46% | +0.015 | 3.300 | 3.300 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | +0.45% | +0.015 | 3.340 | 3.340 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.435 | +0.44% | +0.015 | 3.435 | 3.435 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.055 | +0.37% | +0.015 | 4.055 | 4.055 | Beli |