Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.510 | +4.62% | +0.155 | 3.525 | 3.355 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.150 | +3.49% | +0.140 | 4.150 | 3.995 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.450 | +2.77% | +0.120 | 4.450 | 4.315 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.190 | +1.21% | +0.050 | 4.210 | 4.115 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.790 | +0.26% | +0.010 | 3.790 | 3.790 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.670 | +0.96% | +0.035 | 3.670 | 3.670 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.005 | −0.12% | −0.005 | 4.075 | 4.005 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | 0.00% | 0.000 | 4.015 | 4.015 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.680 | +0.11% | +0.005 | 4.680 | 4.680 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.925 | +0.10% | +0.005 | 4.925 | 4.925 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | +0.11% | +0.005 | 4.585 | 4.585 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | +0.25% | +0.010 | 3.975 | 3.975 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.650 | +0.27% | +0.010 | 3.650 | 3.650 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +0.13% | +0.005 | 3.810 | 3.810 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.26% | +0.010 | 3.860 | 3.860 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | +0.13% | +0.005 | 3.825 | 3.825 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.085 | +0.12% | +0.005 | 4.085 | 4.085 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.790 | 0.00% | 0.000 | 4.790 | 4.790 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.410 | +0.11% | +0.005 | 4.410 | 4.410 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | +0.13% | +0.005 | 3.760 | 3.760 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | +0.15% | +0.005 | 3.440 | 3.440 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.14% | +0.005 | 3.610 | 3.610 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.665 | +0.14% | +0.005 | 3.665 | 3.665 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | +0.14% | +0.005 | 3.695 | 3.695 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.26% | +0.010 | 3.885 | 3.885 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | +0.12% | +0.005 | 4.315 | 4.315 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | +0.11% | +0.005 | 4.595 | 4.595 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.315 | +0.23% | +0.010 | 4.315 | 4.315 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | +0.28% | +0.010 | 3.615 | 3.615 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | +0.47% | +0.015 | 3.175 | 3.175 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.325 | +0.61% | +0.020 | 3.325 | 3.325 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.57% | +0.020 | 3.505 | 3.505 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | +0.71% | +0.025 | 3.570 | 3.570 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | +0.28% | +0.010 | 3.620 | 3.620 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.510 | −0.22% | −0.010 | 4.510 | 4.510 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.210 | −1.64% | −0.070 | 4.210 | 4.210 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.085 | −1.28% | −0.040 | 3.085 | 3.085 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | 0.00% | 0.000 | 3.055 | 3.055 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | 0.00% | 0.000 | 3.195 | 3.195 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | Neutral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.455 | −1.14% | −0.040 | 3.455 | 3.455 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | +0.14% | +0.005 | 3.655 | 3.655 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | +0.12% | +0.005 | 4.075 | 4.075 | Beli |