Hadapan Gas Mentah E-miniHadapan Gas Mentah E-miniHadapan Gas Mentah E-mini

Hadapan Gas Mentah E-mini

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.015−0.50%−0.0153.0452.965
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243.670−0.54%−0.0203.6903.620
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.990−0.87%−0.0354.0303.955
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.815−0.65%−0.0253.8253.775
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.515−0.28%−0.0103.5153.485
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.435−0.15%−0.0053.4503.435
Jual kuat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.4800.00%0.0003.4803.480
Jual kuat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.6600.00%0.0003.6603.660
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.8600.00%0.0003.8603.860
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.9150.00%0.0003.9153.915
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.885+0.13%+0.0053.8853.885
Jual
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.930+0.13%+0.0053.9303.930
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.1450.00%0.0004.1454.145
Jual
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.575+0.11%+0.0054.5754.575
Jual
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.815+0.10%+0.0054.8154.815
Jual
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.490+0.22%+0.0104.4904.490
Neutral
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.875+0.39%+0.0153.8753.875
Jual
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.450+0.58%+0.0203.4503.415
Jual
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.430+0.44%+0.0153.4303.430
Jual
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.570+0.56%+0.0203.5703.570
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.735+0.40%+0.0153.7353.735
Jual
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.790+0.53%+0.0203.7903.790
Jual
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.760+0.53%+0.0203.7603.760
Jual
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.820+0.53%+0.0203.8203.820
Jual
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.020+0.50%+0.0204.0204.020
Jual
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.445+0.45%+0.0204.4454.445
Neutral
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.725+0.32%+0.0154.7254.725
Jual
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.350+0.35%+0.0154.3504.350
Jual
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.730+0.54%+0.0203.7303.730
Jual
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.310+0.61%+0.0203.3103.310
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.290+0.61%+0.0203.2903.290
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.435+0.59%+0.0203.4353.435
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.610+0.70%+0.0253.6103.610
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.670+0.69%+0.0253.6703.670
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.645+0.69%+0.0253.6453.645
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.700+0.54%+0.0203.7003.700
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.890+0.65%+0.0253.8903.890
Neutral
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.310+0.35%+0.0154.3104.310
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.590+0.44%+0.0204.5904.590
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.290+0.12%+0.0054.2904.290
Jual
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.600+0.28%+0.0103.6003.600
Jual
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.170+0.63%+0.0203.1703.170
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.150+0.16%+0.0053.1503.150
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.310+0.15%+0.0053.3103.310
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.490+0.14%+0.0053.4903.490
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.560+0.28%+0.0103.5603.560
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.540+0.43%+0.0153.5403.540
Neutral
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.610+0.70%+0.0253.6103.610
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.795+0.53%+0.0203.7953.795
Jual
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.235+0.47%+0.0204.2354.235
Jual
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.520+0.56%+0.0254.5204.520
Neutral
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.205−0.24%−0.0104.2054.205
Jual
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.580−0.14%−0.0053.5803.580
Jual
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.1050.00%0.0003.1053.105
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.070−0.16%−0.0053.0703.070
Neutral
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.210−0.16%−0.0053.2103.210
Neutral
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.3650.00%0.0003.3653.365
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.4300.00%0.0003.4303.430
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.400−0.15%−0.0053.4003.400
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.475−0.14%−0.0053.4753.475
Beli
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.675−0.14%−0.0053.6753.675
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.095−0.12%−0.0054.0954.095
Beli