Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.565 | −1.72% | −0.080 | 4.630 | 4.375 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.770 | −1.55% | −0.075 | 4.825 | 4.590 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.435 | −1.33% | −0.060 | 4.485 | 4.320 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.940 | −1.25% | −0.050 | 3.975 | 3.875 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.785 | −1.30% | −0.050 | 3.805 | 3.785 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.805 | −1.30% | −0.050 | 3.805 | 3.775 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.945 | −1.25% | −0.050 | 3.945 | 3.920 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.120 | −1.08% | −0.045 | 4.120 | 4.120 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.170 | −1.18% | −0.050 | 4.170 | 4.170 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.135 | −1.19% | −0.050 | 4.135 | 4.135 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.175 | −1.18% | −0.050 | 4.215 | 4.175 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.365 | −1.13% | −0.050 | 4.365 | 4.365 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | −0.83% | −0.040 | 4.795 | 4.795 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.035 | −0.69% | −0.035 | 5.035 | 5.035 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.655 | −0.75% | −0.035 | 4.655 | 4.655 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.75% | −0.030 | 3.990 | 3.990 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.540 | −0.56% | −0.020 | 3.540 | 3.540 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.655 | −0.68% | −0.025 | 3.655 | 3.655 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | −0.77% | −0.030 | 3.850 | 3.850 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | −0.77% | −0.030 | 3.885 | 3.885 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | −0.74% | −0.030 | 4.050 | 4.050 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.475 | −0.67% | −0.030 | 4.475 | 4.475 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.765 | −0.63% | −0.030 | 4.765 | 4.765 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | −0.68% | −0.030 | 4.400 | 4.400 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | −0.66% | −0.025 | 3.780 | 3.780 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | −0.89% | −0.030 | 3.330 | 3.330 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | −0.75% | −0.025 | 3.315 | 3.315 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | −0.72% | −0.025 | 3.440 | 3.440 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.600 | −0.69% | −0.025 | 3.600 | 3.600 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −0.68% | −0.025 | 3.660 | 3.660 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | −0.82% | −0.030 | 3.640 | 3.640 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | −0.76% | −0.030 | 3.895 | 3.895 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.57% | −0.025 | 4.330 | 4.330 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | −0.65% | −0.030 | 4.605 | 4.605 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.220 | −0.77% | −0.025 | 3.220 | 3.220 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.195 | −0.78% | −0.025 | 3.195 | 3.195 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.350 | −0.59% | −0.020 | 3.350 | 3.350 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | −0.56% | −0.020 | 3.525 | 3.525 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.575 | −0.22% | −0.010 | 4.575 | 4.575 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.660 | −0.27% | −0.010 | 3.660 | 3.660 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.195 | −0.62% | −0.020 | 3.195 | 3.195 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.165 | −0.47% | −0.015 | 3.165 | 3.165 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.485 | −0.29% | −0.010 | 3.485 | 3.485 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.570 | +0.14% | +0.005 | 3.570 | 3.570 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.765 | 0.00% | 0.000 | 3.765 | 3.765 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.205 | +0.12% | +0.005 | 4.205 | 4.205 | Beli kuat |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.445 | +0.18% | +0.010 | 4.445 | 4.445 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.160 | +0.24% | +0.010 | 4.160 | 4.160 | Neutral |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.525 | +0.57% | +0.020 | 3.525 | 3.525 | Neutral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.100 | +0.65% | +0.020 | 3.100 | 3.100 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3.080 | +1.15% | +0.035 | 3.080 | 3.080 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.230 | +1.64% | +0.050 | 3.230 | 3.230 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.390 | +2.02% | +0.065 | 3.390 | 3.390 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.465 | +2.12% | +0.070 | 3.465 | 3.465 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.435 | +2.26% | +0.075 | 3.435 | 3.435 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.495 | +2.34% | +0.080 | 3.495 | 3.495 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.695 | +2.33% | +0.085 | 3.695 | 3.695 | Neutral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.130 | +2.20% | +0.090 | 4.130 | 4.130 | Neutral |