E-mini Natural Gas Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.400 | −0.73% | −0.025 | 3.435 | 3.385 | Jual kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.725 | −1.06% | −0.040 | 3.765 | 3.720 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.800 | −1.04% | −0.040 | 3.805 | 3.790 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.775 | −1.05% | −0.040 | 3.775 | 3.760 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.885 | +8.22% | +0.295 | 3.885 | 3.780 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.205 | +7.00% | +0.275 | 4.205 | 4.205 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.695 | +5.51% | +0.245 | 4.695 | 4.665 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.965 | +4.75% | +0.225 | 4.965 | 4.890 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.670 | +4.59% | +0.205 | 4.670 | 4.505 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.200 | +4.48% | +0.180 | 4.200 | 4.200 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.880 | +4.16% | +0.155 | 3.880 | 3.880 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.870 | +3.75% | +0.140 | 3.870 | 3.870 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.030 | +3.20% | +0.125 | 4.030 | 4.030 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.195 | +2.69% | +0.110 | 4.195 | 4.195 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.240 | +2.66% | +0.110 | 4.240 | 4.240 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.190 | +2.57% | +0.105 | 4.190 | 4.190 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.230 | +2.55% | +0.105 | 4.230 | 4.230 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.390 | +1.97% | +0.085 | 4.390 | 4.390 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.740 | +1.61% | +0.075 | 4.740 | 4.740 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.970 | +1.53% | +0.075 | 4.970 | 4.970 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.575 | +1.67% | +0.075 | 4.575 | 4.575 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.935 | +1.42% | +0.055 | 3.935 | 3.935 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +1.17% | +0.040 | 3.450 | 3.450 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +1.18% | +0.040 | 3.420 | 3.420 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | +0.99% | +0.035 | 3.560 | 3.560 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.720 | +0.95% | +0.035 | 3.720 | 3.720 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +1.07% | +0.040 | 3.770 | 3.770 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.730 | +1.08% | +0.040 | 3.730 | 3.730 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | +1.07% | +0.040 | 3.780 | 3.780 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.965 | +1.02% | +0.040 | 3.965 | 3.965 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.375 | +0.92% | +0.040 | 4.375 | 4.375 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.660 | +0.98% | +0.045 | 4.660 | 4.660 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.360 | +0.93% | +0.040 | 4.360 | 4.360 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.700 | +0.95% | +0.035 | 3.700 | 3.700 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.260 | +1.09% | +0.035 | 3.260 | 3.260 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.215 | +1.10% | +0.035 | 3.215 | 3.215 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.365 | +1.05% | +0.035 | 3.365 | 3.365 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | +0.86% | +0.030 | 3.530 | 3.530 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.605 | +0.98% | +0.035 | 3.605 | 3.605 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.595 | +0.98% | +0.035 | 3.595 | 3.595 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | +0.96% | +0.035 | 3.670 | 3.670 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.855 | +0.92% | +0.035 | 3.855 | 3.855 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | +0.82% | +0.035 | 4.290 | 4.290 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.535 | +0.78% | +0.035 | 4.535 | 4.535 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | +0.95% | +0.040 | 4.250 | 4.250 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.570 | +1.13% | +0.040 | 3.570 | 3.570 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | +1.75% | +0.055 | 3.200 | 3.200 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.175 | +1.76% | +0.055 | 3.175 | 3.175 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.325 | +0.76% | +0.025 | 3.325 | 3.325 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.480 | +0.11% | +0.005 | 4.480 | 4.480 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.190 | +0.12% | +0.005 | 4.190 | 4.190 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | +0.14% | +0.005 | 3.495 | 3.495 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.990 | +0.34% | +0.010 | 2.990 | 2.990 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +0.34% | +0.010 | 2.965 | 2.965 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | +0.16% | +0.005 | 3.095 | 3.095 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | +0.31% | +0.010 | 3.240 | 3.240 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.270 | +0.15% | +0.005 | 3.270 | 3.270 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.330 | +0.15% | +0.005 | 3.330 | 3.330 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.530 | −0.84% | −0.030 | 3.530 | 3.530 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.960 | −0.75% | −0.030 | 3.960 | 3.960 | Neutral |