E-mini Natural Gas Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-25 | 3.610 | −0.69% | −0.025 | 3.665 | 3.565 | Jual kuat | |
2025-07-28 | 3.695 | −0.67% | −0.025 | 3.740 | 3.655 | Jual | |
2025-08-26 | 3.680 | −0.54% | −0.020 | 3.695 | 3.645 | Jual | |
2025-09-25 | 3.755 | −1.05% | −0.040 | 3.765 | 3.740 | Jual | |
2025-10-28 | 4.180 | −2.79% | −0.120 | 4.180 | 4.180 | Jual | |
2025-11-24 | 4.775 | +1.27% | +0.060 | 4.775 | 4.775 | Beli | |
2025-12-26 | 4.970 | −0.40% | −0.020 | 4.970 | 4.970 | Jual | |
2026-01-27 | 4.725 | −2.17% | −0.105 | 4.730 | 4.700 | Beli | |
2026-02-24 | 4.075 | −4.90% | −0.210 | 4.075 | 4.075 | Jual | |
2026-03-26 | 3.790 | −4.65% | −0.185 | 3.790 | 3.790 | Jual | |
2026-04-27 | 3.830 | −3.40% | −0.135 | 3.830 | 3.830 | Jual | |
2026-05-26 | 4.125 | −0.60% | −0.025 | 4.125 | 4.125 | Beli | |
2026-06-25 | 4.310 | −0.46% | −0.020 | 4.310 | 4.310 | Beli | |
2026-07-28 | 4.355 | −0.46% | −0.020 | 4.355 | 4.355 | Beli | |
2026-08-26 | 4.305 | −0.46% | −0.020 | 4.305 | 4.305 | Beli | |
2026-09-25 | 4.350 | −0.57% | −0.025 | 4.350 | 4.350 | Beli | |
2026-10-27 | 4.470 | −1.43% | −0.065 | 4.470 | 4.470 | Beli | |
2026-11-24 | 4.825 | −1.13% | −0.055 | 4.825 | 4.825 | Beli | |
2026-12-28 | 5.105 | −0.29% | −0.015 | 5.105 | 5.105 | Beli | |
2027-01-26 | 4.695 | −0.11% | −0.005 | 4.695 | 4.695 | Beli | |
2027-02-23 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | Beli | |
2027-03-25 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | Beli | |
2027-04-27 | 3.495 | −0.14% | −0.005 | 3.495 | 3.495 | Beli | |
2027-05-25 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Beli | |
2027-06-25 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Beli | |
2027-07-27 | 3.850 | 0.00% | 0.000 | 3.850 | 3.850 | Beli | |
2027-08-26 | 3.805 | −0.13% | −0.005 | 3.805 | 3.805 | Beli | |
2027-09-27 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | Beli | |
2027-10-26 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Beli | |
2027-11-24 | 4.430 | −0.23% | −0.010 | 4.430 | 4.425 | Beli | |
2027-12-28 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Beli | |
2028-01-26 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | Beli | |
2028-02-24 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | Beli | |
2028-03-28 | 3.280 | −0.61% | −0.020 | 3.280 | 3.280 | Beli | |
2028-04-25 | 3.240 | −0.61% | −0.020 | 3.240 | 3.240 | Beli | |
2028-05-25 | 3.385 | −0.59% | −0.020 | 3.385 | 3.385 | Beli | |
2028-06-27 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli | |
2028-07-26 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | Beli | |
2028-08-28 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Beli | |
2028-09-26 | 3.675 | −0.54% | −0.020 | 3.675 | 3.675 | Neutral | |
2028-10-26 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | Neutral | |
2028-11-27 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | Beli | |
2028-12-26 | 4.525 | −0.22% | −0.010 | 4.525 | 4.525 | Neutral | |
2029-01-26 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | Neutral | |
2029-02-23 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | Neutral | |
2029-03-26 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | Beli | |
2029-04-25 | 3.145 | −0.32% | −0.010 | 3.145 | 3.145 | Neutral | |
2029-05-25 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | Neutral | |
2029-06-26 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Neutral | |
2029-07-26 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | Neutral | |
2029-08-28 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | Beli | |
2029-09-25 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | Beli | |
2029-10-26 | 3.775 | +0.13% | +0.005 | 3.775 | 3.775 | Beli | |
2029-11-27 | 4.215 | +0.12% | +0.005 | 4.215 | 4.215 | Beli | |
2029-12-26 | 4.470 | +0.45% | +0.020 | 4.470 | 4.470 | Beli | |
2030-01-28 | 4.165 | +0.24% | +0.010 | 4.165 | 4.165 | Beli | |
2030-02-25 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | Beli | |
2030-03-26 | 2.950 | +0.68% | +0.020 | 2.950 | 2.950 | Neutral | |
2030-04-25 | 2.925 | +0.69% | +0.020 | 2.925 | 2.925 | Jual | |
2030-05-28 | 3.060 | +0.16% | +0.005 | 3.060 | 3.060 | Jual | |
2030-06-25 | 3.205 | −0.62% | −0.020 | 3.205 | 3.205 | Jual | |
2030-07-26 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | Jual | |
2030-08-27 | 3.245 | −0.46% | −0.015 | 3.245 | 3.245 | Jual | |
2030-09-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Jual | |
2030-10-28 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | Jual | |
2030-11-25 | 3.945 | −0.13% | −0.005 | 3.945 | 3.945 | Jual |