E-mini Natural Gas Futures (Jun 2028)E-mini Natural Gas Futures (Jun 2028)E-mini Natural Gas Futures (Jun 2028)

E-mini Natural Gas Futures (Jun 2028)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (Jun 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.610−0.69%−0.0253.6653.565
Jual kuat
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.695−0.67%−0.0253.7403.655
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.680−0.54%−0.0203.6953.645
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.755−1.05%−0.0403.7653.740
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.180−2.79%−0.1204.1804.180
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.775+1.27%+0.0604.7754.775
Beli
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.970−0.40%−0.0204.9704.970
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.725−2.17%−0.1054.7304.700
Beli
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.075−4.90%−0.2104.0754.075
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.790−4.65%−0.1853.7903.790
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.830−3.40%−0.1353.8303.830
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.125−0.60%−0.0254.1254.125
Beli
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.310−0.46%−0.0204.3104.310
Beli
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.355−0.46%−0.0204.3554.355
Beli
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.305−0.46%−0.0204.3054.305
Beli
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.350−0.57%−0.0254.3504.350
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.470−1.43%−0.0654.4704.470
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.825−1.13%−0.0554.8254.825
Beli
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.105−0.29%−0.0155.1055.105
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.695−0.11%−0.0054.6954.695
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.020−0.37%−0.0154.0204.020
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.530−0.28%−0.0103.5303.530
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.495−0.14%−0.0053.4953.495
Beli
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.630−0.14%−0.0053.6303.630
Beli
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.800−0.13%−0.0053.8003.800
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.8500.00%0.0003.8503.850
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.13%−0.0053.8053.805
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.865−0.13%−0.0053.8653.865
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.035−0.25%−0.0104.0354.035
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.430−0.23%−0.0104.4304.425
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.715−0.21%−0.0104.7154.715
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.420−0.23%−0.0104.4204.420
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.745−0.53%−0.0203.7453.745
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.280−0.61%−0.0203.2803.280
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.240−0.61%−0.0203.2403.240
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.385−0.59%−0.0203.3853.385
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.555−0.56%−0.0203.5553.555
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.625−0.55%−0.0203.6253.625
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.615−0.41%−0.0153.6153.615
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.675−0.54%−0.0203.6753.675
Neutral
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.865−0.39%−0.0153.8653.865
Neutral
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.300−0.35%−0.0154.3004.300
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.525−0.22%−0.0104.5254.525
Neutral
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.245−0.24%−0.0104.2454.245
Neutral
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.565−0.28%−0.0103.5653.565
Neutral
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.175−0.31%−0.0103.1753.175
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.145−0.32%−0.0103.1453.145
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300−0.30%−0.0103.3003.300
Neutral
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.475−0.14%−0.0053.4753.475
Neutral
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.535−0.14%−0.0053.5353.535
Neutral
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5150.00%0.0003.5153.515
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.585+0.14%+0.0053.5853.585
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.775+0.13%+0.0053.7753.775
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.215+0.12%+0.0054.2154.215
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.470+0.45%+0.0204.4704.470
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.165+0.24%+0.0104.1654.165
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.485+0.29%+0.0103.4853.485
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.950+0.68%+0.0202.9502.950
Neutral
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.925+0.69%+0.0202.9252.925
Jual
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.060+0.16%+0.0053.0603.060
Jual
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.205−0.62%−0.0203.2053.205
Jual
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.265−0.46%−0.0153.2653.265
Jual
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.245−0.46%−0.0153.2453.245
Jual
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.310−0.30%−0.0103.3103.310
Jual
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.510−0.28%−0.0103.5103.510
Jual
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.945−0.13%−0.0053.9453.945
Jual