E-mini Natural Gas Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.150 | +1.12% | +0.035 | 3.150 | 3.105 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.475 | +0.72% | +0.025 | 3.480 | 3.440 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.555 | +0.85% | +0.030 | 3.555 | 3.545 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.540 | +0.85% | +0.030 | 3.540 | 3.520 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.590 | −6.99% | −0.270 | 3.590 | 3.590 | Jual kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.930 | −6.54% | −0.275 | 3.970 | 3.925 | Jual kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.450 | −5.62% | −0.265 | 4.450 | 4.450 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.740 | −5.29% | −0.265 | 4.945 | 4.735 | Jual kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.465 | −5.30% | −0.250 | 4.640 | 4.465 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.020 | −5.08% | −0.215 | 4.020 | 4.020 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.725 | −4.73% | −0.185 | 3.825 | 3.725 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.730 | −4.36% | −0.170 | 3.860 | 3.730 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.905 | −3.94% | −0.160 | 3.905 | 3.905 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.085 | −3.66% | −0.155 | 4.085 | 4.085 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.130 | −3.62% | −0.155 | 4.130 | 4.130 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.085 | −3.66% | −0.155 | 4.085 | 4.085 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.125 | −3.62% | −0.155 | 4.125 | 4.125 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.305 | −3.15% | −0.140 | 4.305 | 4.305 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.665 | −2.71% | −0.130 | 4.665 | 4.665 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.895 | −2.68% | −0.135 | 4.895 | 4.895 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.500 | −2.81% | −0.130 | 4.500 | 4.500 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | −2.76% | −0.110 | 3.880 | 3.880 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | −2.71% | −0.095 | 3.410 | 3.410 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −2.73% | −0.095 | 3.380 | 3.380 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −2.35% | −0.085 | 3.525 | 3.525 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.685 | −2.38% | −0.090 | 3.685 | 3.685 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.730 | −2.36% | −0.090 | 3.730 | 3.730 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.690 | −2.38% | −0.090 | 3.690 | 3.690 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.740 | −2.35% | −0.090 | 3.740 | 3.740 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.925 | −2.24% | −0.090 | 3.925 | 3.925 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.335 | −2.03% | −0.090 | 4.335 | 4.335 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.615 | −1.91% | −0.090 | 4.615 | 4.615 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.320 | −2.04% | −0.090 | 4.320 | 4.320 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.665 | −2.14% | −0.080 | 3.665 | 3.665 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | −1.98% | −0.065 | 3.225 | 3.225 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | −2.15% | −0.070 | 3.180 | 3.180 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.330 | −2.06% | −0.070 | 3.330 | 3.330 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.500 | −1.82% | −0.065 | 3.500 | 3.500 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.570 | −1.79% | −0.065 | 3.570 | 3.570 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.560 | −1.79% | −0.065 | 3.560 | 3.560 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.635 | −1.76% | −0.065 | 3.635 | 3.635 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.820 | −1.55% | −0.060 | 3.820 | 3.820 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.255 | −1.28% | −0.055 | 4.255 | 4.255 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.500 | −0.99% | −0.045 | 4.500 | 4.500 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.210 | −1.17% | −0.050 | 4.210 | 4.210 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.530 | −1.12% | −0.040 | 3.530 | 3.530 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.145 | −0.79% | −0.025 | 3.145 | 3.145 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | −0.95% | −0.030 | 3.120 | 3.120 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | −0.90% | −0.030 | 3.300 | 3.300 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.490 | −0.71% | −0.025 | 3.490 | 3.490 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | −0.69% | −0.025 | 3.595 | 3.595 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | −0.59% | −0.025 | 4.225 | 4.225 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.475 | −0.56% | −0.025 | 4.475 | 4.475 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | −0.59% | −0.025 | 4.185 | 4.185 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.490 | −0.71% | −0.025 | 3.490 | 3.490 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.980 | −1.00% | −0.030 | 2.980 | 2.980 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | −1.01% | −0.030 | 2.955 | 2.955 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.090 | −0.80% | −0.025 | 3.090 | 3.090 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.230 | −0.92% | −0.030 | 3.230 | 3.230 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.285 | −0.90% | −0.030 | 3.285 | 3.285 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.265 | −0.76% | −0.025 | 3.265 | 3.265 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.325 | −0.75% | −0.025 | 3.325 | 3.325 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.560 | −0.70% | −0.025 | 3.560 | 3.560 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.990 | −0.62% | −0.025 | 3.990 | 3.990 | Beli |