Mulakan
E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)

E-mini Natural Gas Futures (Sep 2020)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.120+2.36%+0.0954.1404.110
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.850+1.99%+0.0753.8703.840
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.395+1.80%+0.0603.3953.390
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.315+2.16%+0.0703.3753.290
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.365+1.97%+0.0653.3673.340
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.555+1.72%+0.0603.5573.555
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.765+1.62%+0.0603.7673.765
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.825+1.59%+0.0603.8253.825
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.800+1.74%+0.0653.8003.800
Jual
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.840+1.59%+0.0603.8403.840
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.060+1.37%+0.0554.0604.060
Jual
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.510+1.35%+0.0604.5104.508
Jual
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.735+1.18%+0.0554.7354.733
Jual
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.330+1.05%+0.0454.3304.330
Jual
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.765+0.80%+0.0303.7653.765
Jual
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.455+1.17%+0.0403.4553.445
Jual
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.435+1.18%+0.0403.4353.435
Jual
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560+1.14%+0.0403.5603.560
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.705+0.95%+0.0353.7053.705
Jual
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.750+0.94%+0.0353.7503.750
Jual
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.725+0.81%+0.0303.7253.725
Jual
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.785+0.66%+0.0253.7853.785
Jual
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.965+0.76%+0.0303.9653.965
Jual
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.385+0.69%+0.0304.3854.385
Jual
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.665+0.65%+0.0304.6654.665
Jual
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.275+0.59%+0.0254.2754.275
Jual
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.665+0.55%+0.0203.6653.665
Jual
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.220+0.47%+0.0153.2203.220
Jual
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.205+0.47%+0.0153.2053.205
Jual
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.340+0.45%+0.0153.3403.340
Jual
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.495+0.29%+0.0103.4953.495
Jual
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.550+0.28%+0.0103.5503.550
Jual
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.535+0.28%+0.0103.5353.535
Jual
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.605+0.28%+0.0103.6053.605
Jual
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.795+0.26%+0.0103.7953.795
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.230+0.12%+0.0054.2304.230
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.515+0.22%+0.0104.5154.515
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.210+0.12%+0.0054.2104.210
Jual
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.535+0.28%+0.0103.5353.535
Jual
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.165+0.80%+0.0253.1653.165
Jual
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.145+0.80%+0.0253.1453.145
Jual
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300+0.76%+0.0253.3003.300
Jual
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.475+0.72%+0.0253.4753.475
Jual
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.535+0.71%+0.0253.5353.535
Jual
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.515+0.72%+0.0253.5153.515
Jual
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.580+0.70%+0.0253.5803.580
Jual
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.770+0.67%+0.0253.7703.770
Jual
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.215+0.60%+0.0254.2154.215
Jual
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.490+0.56%+0.0254.4904.490
Jual
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.210+0.60%+0.0254.2104.210
Jual
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.615+0.70%+0.0253.6153.615
Jual
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.195+0.79%+0.0253.1953.195
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.165+0.80%+0.0253.1653.165
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.300+0.76%+0.0253.3003.300
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.455+0.73%+0.0253.4553.455
Beli kuat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.515+0.43%+0.0153.5153.515
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.495+0.43%+0.0153.4953.495
Beli kuat
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560+0.14%+0.0053.5603.560
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.7500.00%0.0003.7503.750
Neutral
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.1850.00%0.0004.1854.185
Neutral
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.4300.00%0.0004.4304.430
Jual
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.140+0.12%+0.0054.1404.140
Beli
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.5050.00%0.0003.5053.505
Neutral
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0400.00%0.0003.0403.040
Beli
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.005−0.17%−0.0053.0053.005
Jual
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.150−0.16%−0.0053.1503.150
Neutral
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.310−0.15%−0.0053.3103.310
Neutral
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.15%−0.0053.3603.360
Jual
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.15%−0.0053.3453.345
Jual
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.430−0.29%−0.0103.4303.430
Jual
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.14%−0.0053.6653.665
Neutral
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.095−0.12%−0.0054.0954.095
Neutral