E-mini Natural Gas Futures (Oct 2030)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3.975 | +1.66% | +0.065 | 3.990 | 3.840 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.665 | +0.41% | +0.015 | 3.695 | 3.595 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.175 | −0.78% | −0.025 | 3.225 | 3.150 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.170 | −0.63% | −0.020 | 3.210 | 3.170 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.255 | −3.27% | −0.110 | 3.255 | 3.255 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.455 | −2.81% | −0.100 | 3.455 | 3.455 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | −2.39% | −0.090 | 3.760 | 3.650 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.740 | −2.22% | −0.085 | 3.740 | 3.740 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.715 | −2.24% | −0.085 | 3.715 | 3.715 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.755 | −2.21% | −0.085 | 3.755 | 3.755 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.985 | −1.85% | −0.075 | 3.985 | 3.950 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.450 | −1.33% | −0.060 | 4.450 | 4.435 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.675 | −1.27% | −0.060 | 4.675 | 4.675 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.280 | −1.15% | −0.050 | 4.280 | 4.280 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.725 | −1.06% | −0.040 | 3.725 | 3.725 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | −0.87% | −0.030 | 3.470 | 3.425 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −0.58% | −0.020 | 3.415 | 3.415 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.545 | −0.42% | −0.015 | 3.545 | 3.545 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Jual kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.955 | −0.25% | −0.010 | 3.955 | 3.955 | Jual kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | +0.34% | +0.015 | 4.400 | 4.400 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.660 | −0.11% | −0.005 | 4.660 | 4.660 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.245 | −0.70% | −0.030 | 4.245 | 4.245 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.635 | −0.82% | −0.030 | 3.635 | 3.635 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.200 | −0.62% | −0.020 | 3.200 | 3.200 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | −0.78% | −0.025 | 3.180 | 3.180 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.315 | −0.75% | −0.025 | 3.315 | 3.315 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.470 | −0.72% | −0.025 | 3.470 | 3.470 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | Jual kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | Jual kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.575 | −0.83% | −0.030 | 3.575 | 3.575 | Jual kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | Jual kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.200 | −0.71% | −0.030 | 4.200 | 4.200 | Jual kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.475 | −0.89% | −0.040 | 4.475 | 4.475 | Jual kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.165 | −1.07% | −0.045 | 4.165 | 4.165 | Jual kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.475 | −1.70% | −0.060 | 3.475 | 3.475 | Jual kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.115 | −1.58% | −0.050 | 3.115 | 3.115 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | −1.59% | −0.050 | 3.095 | 3.095 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.250 | −1.52% | −0.050 | 3.250 | 3.250 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | Jual kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.480 | −1.56% | −0.055 | 3.480 | 3.480 | Jual kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.465 | −1.42% | −0.050 | 3.465 | 3.465 | Jual kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.530 | −1.40% | −0.050 | 3.530 | 3.530 | Jual kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.720 | −1.33% | −0.050 | 3.720 | 3.720 | Jual kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | Jual kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.440 | −1.11% | −0.050 | 4.440 | 4.440 | Jual kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | −1.31% | −0.055 | 4.155 | 4.155 | Jual kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.565 | −1.38% | −0.050 | 3.565 | 3.565 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.145 | −1.56% | −0.050 | 3.145 | 3.145 | Jual |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.115 | −1.58% | −0.050 | 3.115 | 3.115 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.255 | −1.36% | −0.045 | 3.255 | 3.255 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.475 | −1.14% | −0.040 | 3.475 | 3.475 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.460 | −1.00% | −0.035 | 3.460 | 3.460 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.530 | −0.84% | −0.030 | 3.530 | 3.530 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.715 | −0.93% | −0.035 | 3.715 | 3.715 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | −0.84% | −0.035 | 4.150 | 4.150 | Jual |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.390 | −0.90% | −0.040 | 4.390 | 4.390 | Jual kuat |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.100 | −0.97% | −0.040 | 4.100 | 4.100 | Jual kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.470 | −1.00% | −0.035 | 3.470 | 3.470 | Jual kuat |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.000 | −1.32% | −0.040 | 3.000 | 3.000 | Jual kuat |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2.970 | −1.16% | −0.035 | 2.970 | 2.970 | Jual kuat |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.115 | −1.11% | −0.035 | 3.115 | 3.115 | Jual kuat |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.275 | −1.06% | −0.035 | 3.275 | 3.275 | Jual kuat |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.320 | −1.19% | −0.040 | 3.320 | 3.320 | Jual kuat |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.305 | −1.20% | −0.040 | 3.305 | 3.305 | Jual kuat |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.395 | −1.02% | −0.035 | 3.395 | 3.395 | Jual kuat |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.630 | −0.95% | −0.035 | 3.630 | 3.630 | Jual kuat |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.055 | −0.98% | −0.040 | 4.055 | 4.055 | Jual kuat |