E-mini Natural Gas Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.915 | +2.64% | +0.075 | 2.970 | 2.835 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.020 | +2.37% | +0.070 | 3.065 | 2.945 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.370 | +1.66% | +0.055 | 3.400 | 3.320 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.920 | +1.42% | +0.055 | 3.925 | 3.865 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.245 | +1.31% | +0.055 | 4.270 | 4.190 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.995 | +1.14% | +0.045 | 4.005 | 3.995 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.595 | +1.27% | +0.045 | 3.595 | 3.595 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | +1.18% | +0.040 | 3.440 | 3.440 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.470 | +1.31% | +0.045 | 3.470 | 3.470 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.625 | +1.12% | +0.040 | 3.625 | 3.625 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | +0.93% | +0.035 | 3.810 | 3.810 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.865 | +0.91% | +0.035 | 3.865 | 3.865 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.830 | +0.92% | +0.035 | 3.830 | 3.830 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.880 | +0.91% | +0.035 | 3.880 | 3.880 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.105 | +0.86% | +0.035 | 4.105 | 4.105 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.500 | +0.78% | +0.035 | 4.500 | 4.500 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.730 | +0.64% | +0.030 | 4.730 | 4.730 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.335 | +0.81% | +0.035 | 4.335 | 4.335 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | +0.94% | +0.035 | 3.745 | 3.745 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.365 | +1.05% | +0.035 | 3.365 | 3.365 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | +0.76% | +0.025 | 3.335 | 3.335 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | +0.72% | +0.025 | 3.475 | 3.475 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.655 | +0.83% | +0.030 | 3.655 | 3.655 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.715 | +0.81% | +0.030 | 3.715 | 3.715 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.680 | +0.68% | +0.025 | 3.680 | 3.680 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.740 | +0.54% | +0.020 | 3.740 | 3.740 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.385 | +0.23% | +0.010 | 4.385 | 4.385 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | +0.32% | +0.015 | 4.680 | 4.680 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | +0.23% | +0.010 | 4.345 | 4.345 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | +0.27% | +0.010 | 3.710 | 3.710 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | +0.16% | +0.005 | 3.225 | 3.225 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | +0.16% | +0.005 | 3.195 | 3.195 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | +0.15% | +0.005 | 3.340 | 3.340 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.515 | +0.43% | +0.015 | 3.515 | 3.515 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.585 | +0.42% | +0.015 | 3.585 | 3.585 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.570 | +0.42% | +0.015 | 3.570 | 3.570 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | +0.12% | +0.005 | 4.320 | 4.320 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.11% | +0.005 | 4.580 | 4.580 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | +0.16% | +0.005 | 3.085 | 3.085 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.065 | +0.33% | +0.010 | 3.065 | 3.065 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.220 | +0.31% | +0.010 | 3.220 | 3.220 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.475 | +0.43% | +0.015 | 3.475 | 3.475 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.465 | +0.43% | +0.015 | 3.465 | 3.465 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.535 | +0.43% | +0.015 | 3.535 | 3.535 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.725 | +0.54% | +0.020 | 3.725 | 3.725 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.160 | +0.36% | +0.015 | 4.160 | 4.160 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.425 | +0.34% | +0.015 | 4.425 | 4.425 | Jual |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.160 | +0.85% | +0.035 | 4.160 | 4.160 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.520 | +1.00% | +0.035 | 3.520 | 3.520 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.015 | +1.01% | +0.030 | 3.015 | 3.015 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +1.02% | +0.030 | 2.985 | 2.985 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.125 | +1.13% | +0.035 | 3.125 | 3.125 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.275 | +1.08% | +0.035 | 3.275 | 3.275 | Neutral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.340 | +1.06% | +0.035 | 3.340 | 3.340 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.315 | +0.91% | +0.030 | 3.315 | 3.315 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.390 | +0.59% | +0.020 | 3.390 | 3.390 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.585 | +0.70% | +0.025 | 3.585 | 3.585 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.12% | +0.005 | 4.015 | 4.015 | Jual |