Mulakan
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.560−7.13%−0.3504.8804.550
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.220−5.59%−0.2504.4454.210
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.695−4.27%−0.1653.8503.680
Jual kuat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.630−3.20%−0.1203.7353.625
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.725−1.32%−0.0503.7253.725
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.930−6.09%−0.2554.1503.930
Neutral
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.025−2.07%−0.0854.0504.025
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.160−5.24%−0.2304.3154.115
Beli
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.125−5.17%−0.2254.1254.125
Beli
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.170−5.23%−0.2304.1704.169
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.375−4.68%−0.2154.3754.375
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.730−1.25%−0.0604.7704.730
Jual
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.000−0.50%−0.0255.0005.000
Jual
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.590−3.37%−0.1604.5904.588
Jual
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.940−2.72%−0.1103.9403.938
Jual
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.540−1.67%−0.0603.5853.538
Jual
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.515−1.68%−0.0603.5153.514
Jual
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.630−1.36%−0.0503.6303.630
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.775−1.18%−0.0453.7753.775
Jual
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.815−1.17%−0.0453.8153.815
Jual
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.790−1.17%−0.0453.7903.790
Jual
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.855−1.28%−0.0503.8553.855
Jual
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.025−1.11%−0.0454.0254.025
Jual
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.445−0.89%−0.0404.4454.445
Jual
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.730−0.84%−0.0404.7304.730
Jual
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.350−0.91%−0.0404.3504.350
Jual kuat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.745−0.79%−0.0303.7453.745
Jual
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.295−0.45%−0.0153.2953.295
Jual
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.280−0.61%−0.0203.2803.280
Jual
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.410−0.44%−0.0153.4103.410
Jual
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.565−0.28%−0.0103.5653.565
Jual
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.620−0.28%−0.0103.6203.620
Jual
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.605−0.28%−0.0103.6053.605
Jual
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.675−0.27%−0.0103.6753.675
Jual
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.865−0.26%−0.0103.8653.865
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.300−0.23%−0.0104.3004.300
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.585−0.11%−0.0054.5854.585
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.280−0.12%−0.0054.2804.280
Jual
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.610−0.14%−0.0053.6103.610
Jual
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.190−0.16%−0.0053.1903.190
Neutral
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.1800.00%0.0003.1803.180
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.3350.00%0.0003.3353.335
Neutral
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.505−0.14%−0.0053.5053.505
Neutral
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.5750.00%0.0003.5753.575
Neutral
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5550.00%0.0003.5553.555
Jual
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.6250.00%0.0003.6253.625
Jual
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.820−0.13%−0.0053.8203.820
Jual
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.260−0.23%−0.0104.2604.260
Jual
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.530−0.22%−0.0104.5304.530
Jual
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.245−0.24%−0.0104.2454.245
Jual
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.625−1.09%−0.0403.6253.625
Jual
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.175−0.94%−0.0303.1753.175
Jual
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.135−1.10%−0.0353.1353.135
Jual
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275−1.36%−0.0453.2753.275
Jual
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.425−1.58%−0.0553.4253.425
Jual
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.495−1.69%−0.0603.4953.495
Neutral
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.480−1.42%−0.0503.4803.480
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560−1.11%−0.0403.5603.560
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.765−0.79%−0.0303.7653.765
Neutral
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.185−0.83%−0.0354.1854.185
Neutral
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.425−0.90%−0.0404.4254.425
Jual kuat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.130−0.36%−0.0154.1304.130
Jual kuat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.495+0.58%+0.0203.4953.495
Jual
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.040+0.83%+0.0253.0403.040
Neutral
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.9950.00%0.0002.9952.995
Jual
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1400.00%0.0003.1403.140
Jual
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.3000.00%0.0003.3003.300
Jual
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.365+0.15%+0.0053.3653.365
Neutral
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.350+0.15%+0.0053.3503.350
Neutral
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.430+0.15%+0.0053.4303.430
Neutral
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665+0.14%+0.0053.6653.665
Jual
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.095+0.12%+0.0054.0954.095
Beli