E-mini Natural Gas Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.915 | −2.51% | −0.075 | 2.925 | 2.875 | Jual kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.010 | −2.43% | −0.075 | 3.020 | 2.975 | Jual kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.400 | −2.16% | −0.075 | 3.410 | 3.400 | Jual kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.000 | −1.72% | −0.070 | 4.000 | 3.990 | Jual kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.315 | −1.82% | −0.080 | 4.325 | 4.315 | Jual kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.130 | −1.78% | −0.075 | 4.215 | 4.130 | Jual kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.690 | −1.86% | −0.070 | 3.690 | 3.690 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | −1.82% | −0.065 | 3.500 | 3.500 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | −1.54% | −0.055 | 3.520 | 3.520 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.665 | −1.35% | −0.050 | 3.665 | 3.665 | Jual kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.840 | −1.41% | −0.055 | 3.840 | 3.840 | Jual kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.895 | −1.39% | −0.055 | 3.895 | 3.895 | Jual kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.855 | −1.41% | −0.055 | 3.855 | 3.855 | Jual kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.910 | −1.39% | −0.055 | 4.300 | 3.910 | Jual kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −1.08% | −0.045 | 4.540 | 4.135 | Jual kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.77% | −0.035 | 4.535 | 4.535 | Jual kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | −0.83% | −0.040 | 4.775 | 4.775 | Jual kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.375 | −0.91% | −0.040 | 4.375 | 4.375 | Jual kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | −1.05% | −0.040 | 3.765 | 3.765 | Jual kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.335 | −1.04% | −0.035 | 3.335 | 3.335 | Jual kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | −0.90% | −0.030 | 3.310 | 3.310 | Jual kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.445 | −1.01% | −0.035 | 3.445 | 3.445 | Jual kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | −0.82% | −0.030 | 3.625 | 3.625 | Jual kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | −0.81% | −0.030 | 3.685 | 3.685 | Jual kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | −0.95% | −0.035 | 3.655 | 3.655 | Jual kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.720 | −0.93% | −0.035 | 3.720 | 3.720 | Jual kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.940 | −0.76% | −0.030 | 3.940 | 3.940 | Jual kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.380 | −0.79% | −0.035 | 4.380 | 4.380 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | −0.74% | −0.035 | 4.680 | 4.680 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | −0.80% | −0.035 | 4.345 | 4.345 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.705 | −1.07% | −0.040 | 3.705 | 3.705 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.230 | −1.07% | −0.035 | 3.230 | 3.230 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | −1.24% | −0.040 | 3.195 | 3.195 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.525 | −0.98% | −0.035 | 3.525 | 3.525 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.595 | −0.96% | −0.035 | 3.595 | 3.595 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.660 | −0.81% | −0.030 | 3.660 | 3.660 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | −0.89% | −0.035 | 3.885 | 3.885 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.335 | −0.80% | −0.035 | 4.335 | 4.335 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | −0.65% | −0.030 | 4.595 | 4.595 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.70% | −0.030 | 4.280 | 4.280 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.580 | −0.83% | −0.030 | 3.580 | 3.580 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.115 | −0.95% | −0.030 | 3.115 | 3.115 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.530 | −0.14% | −0.005 | 3.530 | 3.530 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.540 | +0.14% | +0.005 | 3.540 | 3.540 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.805 | +0.40% | +0.015 | 3.805 | 3.805 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +0.59% | +0.025 | 4.265 | 4.265 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.83% | +0.035 | 4.250 | 4.250 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | +1.13% | +0.040 | 3.580 | 3.580 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.080 | +2.50% | +0.075 | 3.080 | 3.080 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.035 | +1.85% | +0.055 | 3.035 | 3.035 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.180 | +1.76% | +0.055 | 3.180 | 3.180 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | +1.67% | +0.055 | 3.345 | 3.345 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.420 | +1.79% | +0.060 | 3.420 | 3.420 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.405 | +1.79% | +0.060 | 3.405 | 3.405 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.480 | +2.05% | +0.070 | 3.480 | 3.480 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | +1.94% | +0.070 | 3.670 | 3.670 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.120 | +1.85% | +0.075 | 4.120 | 4.120 | Beli |