E-mini NY Harbor ULSD FuturesE-mini NY Harbor ULSD FuturesE-mini NY Harbor ULSD Futures

E-mini NY Harbor ULSD Futures

Tiada dagangan
Lihat pada Carta Super

E-mini NY Harbor ULSD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025)
2025-07-302.409−1.31%−0.0322.4412.409
Beli kuat
QHU2025E-mini NY Harbor ULSD Futures (Sep 2025)
2025-08-282.370−1.00%−0.0242.3702.370
Beli
QHV2025E-mini NY Harbor ULSD Futures (Oct 2025)
2025-09-292.348−0.89%−0.0212.3482.348
Beli
QHX2025E-mini NY Harbor ULSD Futures (Nov 2025)
2025-10-302.319−0.86%−0.0202.3192.319
Beli
QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025)
2025-11-262.284−0.83%−0.0192.2842.284
Beli
QHF2026E-mini NY Harbor ULSD Futures (Jan 2026)
2025-12-302.270−0.74%−0.0172.2702.270
Beli
QHG2026E-mini NY Harbor ULSD Futures (Feb 2026)
2026-01-292.257−0.70%−0.0162.2572.257
Beli
QHH2026E-mini NY Harbor ULSD Futures (Mar 2026)
2026-02-262.232−0.67%−0.0152.2322.232
Beli
QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026)
2026-03-302.200−0.54%−0.0122.2002.200
Beli
QHK2026E-mini NY Harbor ULSD Futures (May 2026)
2026-04-292.177−0.55%−0.0122.1772.177
Beli
QHM2026E-mini NY Harbor ULSD Futures (Jun 2026)
2026-05-282.163−0.51%−0.0112.1632.163
Beli
QHN2026E-mini NY Harbor ULSD Futures (Jul 2026)
2026-06-292.164−0.46%−0.0102.1642.164
Neutral