E-mini NY Harbor ULSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | Jual Kuat |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.466 | +0.20% | 0.005 | 2.466 | 2.443 | Jual |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.479 | +0.20% | 0.005 | 2.479 | 2.479 | Jual |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.492 | +0.20% | 0.005 | 2.492 | 2.492 | Jual |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.506 | +0.24% | 0.006 | 2.506 | 2.506 | Jual |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.514 | +0.20% | 0.005 | 2.514 | 2.514 | Jual |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.515 | +0.20% | 0.005 | 2.515 | 2.515 | Jual Kuat |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.511 | +0.20% | 0.005 | 2.511 | 2.511 | Jual Kuat |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.511 | +0.16% | 0.004 | 2.511 | 2.511 | Jual |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.503 | +0.12% | 0.003 | 2.503 | 2.503 | Jual |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.487 | +0.08% | 0.002 | 2.487 | 2.487 | Jual |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.467 | +0.04% | 0.001 | 2.467 | 2.467 | Jual Kuat |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.455 | 0.00% | 0.000 | 2.455 | 2.455 | Jual |