E-mini Crude Oil Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 71.625 | +0.21% | 0.150 | 71.700 | 71.625 | Beli |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 71.025 | +2.82% | 1.950 | 71.350 | 69.775 | Beli |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.650 | +2.76% | 1.900 | 70.900 | 69.450 | Beli |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.350 | +2.66% | 1.825 | 70.500 | 69.700 | Beli |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.100 | +2.56% | 1.750 | 70.100 | 69.300 | Beli |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.875 | +2.46% | 1.675 | 69.875 | 69.875 | Beli |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.650 | +2.35% | 1.600 | 69.650 | 69.600 | Beli |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.400 | +2.25% | 1.525 | 69.400 | 69.400 | Beli |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.125 | +2.10% | 1.425 | 69.125 | 69.125 | Beli |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.900 | +2.07% | 1.400 | 68.900 | 68.700 | Beli |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.650 | +1.97% | 1.325 | 68.650 | 68.650 | Beli |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.425 | +1.90% | 1.275 | 68.425 | 68.425 | Beli |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.200 | +1.79% | 1.200 | 68.700 | 68.200 | Beli |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.975 | +1.72% | 1.150 | 67.975 | 67.975 | Beli |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.750 | +1.65% | 1.100 | 67.750 | 67.750 | Beli |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.525 | +1.54% | 1.025 | 67.525 | 67.525 | Beli |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.350 | +1.47% | 0.975 | 67.350 | 67.350 | Beli |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.175 | +1.36% | 0.900 | 67.175 | 67.175 | Neutral |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.025 | +1.32% | 0.875 | 67.025 | 67.025 | Neutral |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.825 | +1.21% | 0.800 | 66.825 | 66.825 | Neutral |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.650 | +1.14% | 0.750 | 66.650 | 66.650 | Neutral |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.500 | +1.06% | 0.700 | 66.500 | 66.500 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.375 | +0.99% | 0.650 | 66.375 | 66.375 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.250 | +0.91% | 0.600 | 66.250 | 66.250 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.125 | +0.84% | 0.550 | 66.125 | 66.125 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.950 | +0.76% | 0.500 | 65.950 | 65.950 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.825 | +0.73% | 0.475 | 65.825 | 65.825 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.700 | +0.69% | 0.450 | 65.700 | 65.700 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.575 | +0.61% | 0.400 | 65.575 | 65.575 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.500 | +0.54% | 0.350 | 65.500 | 65.500 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.400 | +0.54% | 0.350 | 65.400 | 65.400 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.275 | +0.50% | 0.325 | 65.275 | 65.275 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.175 | +0.46% | 0.300 | 65.175 | 65.175 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.100 | +0.42% | 0.275 | 65.100 | 65.100 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.025 | +0.39% | 0.250 | 65.025 | 65.025 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.975 | +0.35% | 0.225 | 64.975 | 64.975 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.925 | +0.31% | 0.200 | 64.925 | 64.925 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.825 | +0.27% | 0.175 | 64.825 | 64.825 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.750 | +0.23% | 0.150 | 64.750 | 64.750 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.700 | +0.23% | 0.150 | 64.700 | 64.700 | Jual |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.625 | +0.19% | 0.125 | 64.625 | 64.625 | Jual |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.550 | +0.16% | 0.100 | 64.550 | 64.550 | Jual |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.550 | +0.16% | 0.100 | 64.550 | 64.550 | Jual |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.500 | +0.12% | 0.075 | 64.500 | 64.500 | Jual |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.450 | +0.08% | 0.050 | 64.450 | 64.450 | Jual |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.400 | +0.08% | 0.050 | 64.400 | 64.400 | Jual |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.350 | +0.08% | 0.050 | 64.350 | 64.350 | Jual |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.300 | 0.00% | 0.000 | 64.300 | 64.300 | Jual |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.275 | +0.04% | 0.025 | 64.275 | 64.275 | Jual |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.175 | 0.00% | 0.000 | 64.175 | 64.175 | Jual |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.175 | 0.00% | 0.000 | 64.175 | 64.175 | Jual |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.150 | 0.00% | 0.000 | 64.150 | 64.150 | Jual |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.100 | −0.04% | −0.025 | 64.100 | 64.100 | Jual |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.100 | 0.00% | 0.000 | 64.100 | 64.100 | Jual |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.075 | −0.04% | −0.025 | 64.075 | 64.075 | Jual |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.025 | −0.08% | −0.050 | 64.025 | 64.025 | Jual |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.025 | −0.08% | −0.050 | 64.025 | 64.025 | Jual |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.000 | −0.08% | −0.050 | 64.000 | 64.000 | Jual |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.950 | −0.08% | −0.050 | 63.950 | 63.950 | Jual |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.950 | −0.08% | −0.050 | 63.950 | 63.950 | Jual |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.950 | −0.08% | −0.050 | 63.950 | 63.950 | Jual |