E-mini RBOB Gasoline Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.095 | +0.87% | +0.018 | 2.095 | 2.077 | Beli |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.077 | +0.87% | +0.018 | 2.077 | 2.077 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.046 | +0.99% | +0.020 | 2.046 | 2.046 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.897 | +0.85% | +0.016 | 1.897 | 1.897 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.848 | +0.82% | +0.015 | 1.848 | 1.848 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.815 | +0.78% | +0.014 | 1.815 | 1.815 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.804 | +0.73% | +0.013 | 1.804 | 1.804 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.810 | +0.67% | +0.012 | 1.810 | 1.810 | Beli kuat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.826 | +0.61% | +0.011 | 1.826 | 1.826 | Beli kuat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.016 | +0.50% | +0.010 | 2.016 | 2.016 | Beli kuat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.021 | +0.45% | +0.009 | 2.021 | 2.021 | Beli kuat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.015 | +0.45% | +0.009 | 2.015 | 2.015 | Beli kuat |