E-mini RBOB Gasoline Futures (Feb 2025)E-mini RBOB Gasoline Futures (Feb 2025)E-mini RBOB Gasoline Futures (Feb 2025)

E-mini RBOB Gasoline Futures (Feb 2025)

Tiada dagangan
Lihat pada carta super

E-mini RBOB Gasoline Futures (Feb 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.501+0.72%0.0182.5012.501
Beli
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.485+0.81%0.0202.4852.485
Beli
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.453+0.82%0.0202.4532.453
Beli Kuat
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.272+0.80%0.0182.2722.272
Beli Kuat
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.220+0.86%0.0192.2202.220
Beli Kuat
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.188+0.88%0.0192.1882.188
Beli Kuat
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.175+0.83%0.0182.1752.175
Beli Kuat
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.179+0.79%0.0172.1792.179
Beli Kuat
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.192+0.69%0.0152.1922.192
Beli Kuat
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.385+0.59%0.0142.3852.385
Beli Kuat
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.380+0.46%0.0112.3802.380
Beli Kuat
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.365+0.30%0.0072.3652.365
Beli Kuat
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.341+0.18%0.0042.3412.341