E-mini RBOB Gasoline Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.188 | −1.53% | −0.034 | 2.188 | 2.188 | Jual kuat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.193 | −1.53% | −0.034 | 2.193 | 2.193 | Jual kuat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.183 | −1.53% | −0.034 | 2.183 | 2.183 | Jual kuat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.161 | −1.46% | −0.032 | 2.161 | 2.161 | Jual kuat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.130 | −1.39% | −0.030 | 2.130 | 2.130 | Jual kuat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.087 | −1.28% | −0.027 | 2.087 | 2.087 | Jual kuat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.935 | −1.33% | −0.026 | 1.935 | 1.935 | Jual kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.889 | −1.25% | −0.024 | 1.889 | 1.889 | Jual |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.856 | −1.17% | −0.022 | 1.856 | 1.856 | Jual |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.842 | −1.13% | −0.021 | 1.842 | 1.842 | Jual kuat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.845 | −1.07% | −0.020 | 1.845 | 1.845 | Jual kuat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.859 | −1.06% | −0.020 | 1.859 | 1.859 | Jual kuat |